//Generovano: 0.00369 sec. Cache: NE
var ceny = [[1707778800,35.8],[1706828400,35.8],[1662588000,37.3],[1618437600,30.2],[1586210400,23.3],[1538344800,32.3],[1537048800,32.4],[1534197600,31.8],[1532728800,31.3],[1504821600,29.1],[1490738400,28.9],[1485730800,29.9],[1484521200,29.9],[1481324400,28.8],[1480892400,28.1],[1472335200,28.2],[1470261600,27.2],[1469052000,27.8],[1465682400,28.7],[1460152800,26.9],[1459893600,26.9],[1458428400,25.9],[1456009200,25.2],[1455145200,24.7],[1453417200,25.8],[1453244400,26.2],[1452726000,26.2],[1452380400,26.7],[1449615600,27.2],[1448578800,27.8],[1448492400,27.8],[1448146800,27.8],[1447628400,27.8],[1446937200,27.2],[1446332400,27.2],[1445551200,27.8],[1444773600,28.2],[1442872800,28.8],[1441836000,29.1],[1441144800,29.2],[1437429600,32.2],[1434060000,32.3],[1432677600,31.7],[1427065200,29.9],[1426460400,29.9],[1425769200,29.9],[1425423600,30.2],[1424646000,29.2],[1424127600,28.7],[1423868400,28.1],[1423609200,28.3],[1423436400,27.7],[1422831600,27.2],[1422486000,27.3],[1421794800,27.2],[1421190000,27.5],[1419634800,28.2],[1401055200,35.2],[1391814000,34.8],[1378245600,35.3],[1360623600,34.9],[1358809200,34.2],[1358550000,34.2],[1357513200,33.7],[1356735600,33.2],[1356303600,32.9],[1355439600,32.9],[1353279600,32.9]];

var tdatumy = {1707778800:['13.02.2024'],1706828400:['02.02.2024'],1662588000:['08.09.2022'],1618437600:['15.04.2021'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1504821600:['08.09.2017'],1490738400:['29.03.2017'],1485730800:['30.01.2017'],1484521200:['16.01.2017'],1481324400:['10.12.2016'],1480892400:['05.12.2016'],1472335200:['28.08.2016'],1470261600:['04.08.2016'],1469052000:['21.07.2016'],1465682400:['12.06.2016'],1460152800:['09.04.2016'],1459893600:['06.04.2016'],1458428400:['20.03.2016'],1456009200:['21.02.2016'],1455145200:['11.02.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1452726000:['14.01.2016'],1452380400:['10.01.2016'],1449615600:['09.12.2015'],1448578800:['27.11.2015'],1448492400:['26.11.2015'],1448146800:['22.11.2015'],1447628400:['16.11.2015'],1446937200:['08.11.2015'],1446332400:['01.11.2015'],1445551200:['23.10.2015'],1444773600:['14.10.2015'],1442872800:['22.09.2015'],1441836000:['10.09.2015'],1441144800:['02.09.2015'],1437429600:['21.07.2015'],1434060000:['12.06.2015'],1432677600:['27.05.2015'],1427065200:['23.03.2015'],1426460400:['16.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1424646000:['23.02.2015'],1424127600:['17.02.2015'],1423868400:['14.02.2015'],1423609200:['11.02.2015'],1423436400:['09.02.2015'],1422831600:['02.02.2015'],1422486000:['29.01.2015'],1421794800:['21.01.2015'],1421190000:['14.01.2015'],1419634800:['27.12.2014'],1401055200:['26.05.2014'],1391814000:['08.02.2014'],1378245600:['04.09.2013'],1360623600:['12.02.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1357513200:['07.01.2013'],1356735600:['29.12.2012'],1356303600:['24.12.2012'],1355439600:['14.12.2012'],1353279600:['19.11.2012']};