//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,41.4],[1712268000,40.5],[1711234800,39.9],[1710025200,39.9],[1709074800,39.5],[1708815600,39.5],[1708383600,38.9],[1708124400,38.9],[1707519600,37.5],[1707260400,37.5],[1706828400,37.5],[1706482800,37.5],[1706137200,37.5],[1704927600,36.9],[1704322800,36.9],[1691704800,39.9],[1691359200,39.9],[1690927200,38.9],[1686088800,37.9],[1684360800,37.9],[1680645600,37.9],[1678834800,38.5],[1669762800,40.9],[1667343600,43.5],[1655244000,48.2],[1644879600,37.9],[1639954800,37.5],[1636153200,37.5],[1633557600,35.5],[1633212000,34.9],[1632520800,34.5],[1631311200,33.9],[1628978400,33.9],[1628373600,33.9],[1627768800,33.9],[1627423200,33.9],[1626559200,33.9],[1625954400,33.9],[1625695200,33.9],[1624572000,32.9],[1623967200,32.9],[1622325600,32.5],[1621807200,32.5],[1618956000,32.5],[1618437600,32.5],[1614466800,28.8],[1605654000,28.5],[1604703600,28.5],[1604098800,28.5],[1602367200,28.5],[1601503200,28.5],[1600552800,28.5],[1599861600,28.9],[1598738400,28.9],[1598133600,28.9],[1597528800,28.9],[1596319200,28.9],[1595714400,28.9],[1595023200,28.9],[1594332000,28.5],[1593900000,27.9],[1592863200,27.9],[1592517600,27.9],[1591740000,27.5],[1590184800,27.5],[1589580000,26.9],[1588975200,26.9],[1588370400,26.9],[1587852000,27.9],[1586642400,28.5],[1586037600,29.5],[1585436400,30.5],[1584745200,31.5],[1582326000,32.2],[1578610800,32.9],[1576450800,32.7],[1575932400,32.7],[1574722800,32.7],[1571522400,32.9],[1570917600,32.9],[1570312800,32.9],[1569708000,32.9],[1568412000,32.9],[1567980000,32.9],[1566856800,32.9],[1565906400,32.9],[1564264800,32.9],[1563919200,32.9],[1563314400,32.9],[1562191200,32.9],[1560549600,33.7],[1560204000,33.9],[1557612000,33.9],[1557007200,33.9],[1556143200,33.5],[1555711200,33.5],[1555106400,33.5],[1554501600,32.9],[1548889200,31.5],[1545951600,32.7]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1684360800:['18.05.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1655244000:['15.06.2022'],1644879600:['15.02.2022'],1639954800:['20.12.2021'],1636153200:['06.11.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614466800:['28.02.2021'],1605654000:['18.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1602367200:['11.10.2020'],1601503200:['01.10.2020'],1600552800:['20.09.2020'],1599861600:['12.09.2020'],1598738400:['30.08.2020'],1598133600:['23.08.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593900000:['05.07.2020'],1592863200:['23.06.2020'],1592517600:['19.06.2020'],1591740000:['10.06.2020'],1590184800:['23.05.2020'],1589580000:['16.05.2020'],1588975200:['09.05.2020'],1588370400:['02.05.2020'],1587852000:['26.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582326000:['22.02.2020'],1578610800:['10.01.2020'],1576450800:['16.12.2019'],1575932400:['10.12.2019'],1574722800:['26.11.2019'],1571522400:['20.10.2019'],1570917600:['13.10.2019'],1570312800:['06.10.2019'],1569708000:['29.09.2019'],1568412000:['14.09.2019'],1567980000:['09.09.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1564264800:['28.07.2019'],1563919200:['24.07.2019'],1563314400:['17.07.2019'],1562191200:['04.07.2019'],1560549600:['15.06.2019'],1560204000:['11.06.2019'],1557612000:['12.05.2019'],1557007200:['05.05.2019'],1556143200:['25.04.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1554501600:['06.04.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018']};