//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1750456800,34.9],[1749938400,34.9],[1748988000,34.5],[1748037600,34.5],[1747260000,35.5],[1746914400,35.5],[1745618400,35.5],[1745100000,35.5],[1744495200,35.5],[1743631200,35.9],[1742166000,36.9],[1741734000,36.9],[1741042800,37.9],[1740351600,37.9],[1739055600,37.9],[1738278000,37.9],[1735167600,36.9],[1734476400,36.9],[1733698800,37.4],[1733439600,37.4],[1733007600,37.4],[1732316400,37.4],[1731798000,37.4],[1731452400,37.4],[1729807200,37.4],[1729202400,37.4],[1728424800,36.4],[1727992800,36.4],[1727388000,36.4],[1726783200,36.4],[1725919200,37.9],[1725055200,37.9],[1722722400,38.5],[1722376800,38.9],[1720908000,38.9],[1720303200,39.5],[1718834400,38.9],[1718056800,38.9],[1716760800,38.9],[1715896800,39.9],[1714860000,41.4],[1714514400,41.4],[1713391200,41.4],[1712268000,40.5],[1711234800,39.9],[1710025200,39.9],[1709074800,39.5],[1708815600,39.5],[1708383600,38.9],[1708124400,38.9],[1707519600,37.5],[1707260400,37.5],[1706828400,37.5],[1706482800,37.5],[1706137200,37.5],[1704927600,36.9],[1704322800,36.9],[1691704800,39.9],[1691359200,39.9],[1690927200,38.9],[1686088800,37.9],[1684360800,37.9],[1680645600,37.9],[1678834800,38.5],[1669762800,40.9],[1667343600,43.5],[1655244000,48.2],[1644879600,37.9],[1639954800,37.5],[1636153200,37.5],[1633557600,35.5],[1633212000,34.9],[1632520800,34.5],[1631311200,33.9],[1628978400,33.9],[1628373600,33.9],[1627768800,33.9],[1627423200,33.9],[1626559200,33.9],[1625954400,33.9],[1625695200,33.9],[1624572000,32.9],[1623967200,32.9],[1622325600,32.5],[1621807200,32.5],[1618956000,32.5],[1618437600,32.5],[1614466800,28.8],[1605654000,28.5],[1604703600,28.5],[1604098800,28.5],[1602367200,28.5],[1601503200,28.5],[1600552800,28.5],[1599861600,28.9],[1598738400,28.9],[1598133600,28.9],[1597528800,28.9],[1596319200,28.9],[1595714400,28.9],[1595023200,28.9]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743631200:['03.04.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1684360800:['18.05.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1655244000:['15.06.2022'],1644879600:['15.02.2022'],1639954800:['20.12.2021'],1636153200:['06.11.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614466800:['28.02.2021'],1605654000:['18.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1602367200:['11.10.2020'],1601503200:['01.10.2020'],1600552800:['20.09.2020'],1599861600:['12.09.2020'],1598738400:['30.08.2020'],1598133600:['23.08.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595023200:['18.07.2020']};