//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1707951600,38.9],[1707606000,37.5],[1707260400,37.5],[1706137200,37.3],[1705878000,36.9],[1705532400,36.9],[1704927600,36.9],[1704322800,36.9],[1696543200,43.5],[1691704800,38.9],[1691359200,36.9],[1690927200,35.8],[1686088800,31.9],[1680645600,34.5],[1678834800,36.9],[1669762800,43.9],[1667343600,48.5],[1665525600,46.5],[1655244000,47.9],[1644879600,36.9],[1639954800,36.5],[1637017200,36.3],[1636153200,36.5],[1633557600,33.5],[1633212000,32.9],[1632520800,32.5],[1631311200,31.9],[1628978400,31.9],[1628373600,31.9],[1627423200,31.9],[1626559200,31.9],[1625954400,31.9],[1625695200,31.9],[1625436000,32],[1624572000,30.9],[1623967200,30.9],[1622325600,30.5],[1621807200,30.5],[1618956000,29.9],[1618437600,29.9],[1614466800,28.7],[1605654000,28.5],[1604703600,28.5],[1604098800,28.5],[1602367200,28.5],[1601503200,28.5],[1600552800,28.5],[1599861600,28.9],[1598392800,28.9],[1598133600,28.9],[1597528800,28.9],[1596319200,28.9],[1595714400,28.9],[1595023200,28.9],[1594418400,28.5],[1594332000,28.5],[1593900000,27.9],[1592863200,27.9],[1592517600,27.9],[1591740000,27.5],[1590184800,27.5],[1589580000,26.9],[1588975200,26.9],[1588802400,24.9],[1588370400,26.9],[1587852000,27.9],[1586642400,28.5],[1586037600,29.5],[1585436400,29.9],[1584745200,30.9],[1582326000,31.9],[1578610800,32.9],[1576450800,32.7],[1575932400,32.9],[1574722800,32.7],[1571522400,32.9],[1570917600,32.9],[1570312800,32.9],[1569708000,32.9],[1568412000,32.3],[1567807200,32.3],[1566856800,32.3],[1565906400,32.3],[1564264800,32.3],[1564092000,32.3],[1563919200,32.3],[1562191200,32.3],[1560549600,33.2],[1560204000,33.3],[1557612000,33.3],[1557439200,32.3],[1557352800,32.2],[1557266400,33.2],[1557093600,32.9],[1557007200,32.9],[1556143200,32.5],[1555711200,32.5],[1555020000,32.5],[1554501600,32.3]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1696543200:['06.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1665525600:['12.10.2022'],1655244000:['15.06.2022'],1644879600:['15.02.2022'],1639954800:['20.12.2021'],1637017200:['16.11.2021'],1636153200:['06.11.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627423200:['28.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1625695200:['08.07.2021'],1625436000:['05.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614466800:['28.02.2021'],1605654000:['18.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1602367200:['11.10.2020'],1601503200:['01.10.2020'],1600552800:['20.09.2020'],1599861600:['12.09.2020'],1598392800:['26.08.2020'],1598133600:['23.08.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595023200:['18.07.2020'],1594418400:['11.07.2020'],1594332000:['10.07.2020'],1593900000:['05.07.2020'],1592863200:['23.06.2020'],1592517600:['19.06.2020'],1591740000:['10.06.2020'],1590184800:['23.05.2020'],1589580000:['16.05.2020'],1588975200:['09.05.2020'],1588802400:['07.05.2020'],1588370400:['02.05.2020'],1587852000:['26.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582326000:['22.02.2020'],1578610800:['10.01.2020'],1576450800:['16.12.2019'],1575932400:['10.12.2019'],1574722800:['26.11.2019'],1571522400:['20.10.2019'],1570917600:['13.10.2019'],1570312800:['06.10.2019'],1569708000:['29.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1564264800:['28.07.2019'],1564092000:['26.07.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560549600:['15.06.2019'],1560204000:['11.06.2019'],1557612000:['12.05.2019'],1557439200:['10.05.2019'],1557352800:['09.05.2019'],1557266400:['08.05.2019'],1557093600:['06.05.2019'],1557007200:['05.05.2019'],1556143200:['25.04.2019'],1555711200:['20.04.2019'],1555020000:['12.04.2019'],1554501600:['06.04.2019']};