//Generovano: 0.01392 sec. Cache: NE
var ceny = [[1748037600,31.5],[1744668000,31.9],[1744408800,31.9],[1743717600,33.9],[1743544800,33.9],[1743030000,33.5],[1742425200,32.9],[1740092400,34.9],[1738364400,34.9],[1737759600,35.5],[1736722800,34.9],[1736377200,33.9],[1735858800,34.9],[1734044400,34.9],[1733698800,35.5],[1732489200,35.4],[1732316400,35.5],[1731106800,33.9],[1729980000,33.9],[1728511200,33.9],[1726351200,33.5],[1726005600,33.9],[1725055200,34.9],[1722636000,35.9],[1721858400,35.9],[1719784800,35.9],[1718661600,35.5],[1718402400,35.5],[1715637600,36.9],[1715032800,37.9],[1714773600,38.5],[1713132000,39.9],[1712872800,38.9],[1712008800,38.5],[1711666800,38.5],[1711148400,38.5],[1710716400,38.5],[1710111600,38.9],[1709506800,38.5],[1709247600,38.5],[1708642800,38.5],[1707778800,37.5],[1706828400,37.5],[1706482800,37.5],[1706050800,36.9],[1705446000,35.9],[1705359600,35.9],[1705100400,35.9],[1702854000,35.9],[1702594800,35.9],[1702422000,36.5],[1702076400,36.5],[1701817200,36.9],[1700780400,37.5],[1698357600,38.9],[1698098400,38.9],[1697407200,39.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1695160800,39.9],[1693260000,37.5],[1692050400,37.9],[1691359200,36.9],[1690322400,32.9],[1689631200,32.9],[1688508000,31.9],[1688162400,31.9],[1687298400,30.9],[1686693600,29.9],[1686261600,30.9],[1686002400,30.9],[1685656800,30.9],[1685570400,31.4],[1685052000,30.9],[1684706400,30.9],[1684447200,30.9],[1683842400,30.5],[1683583200,30.9],[1682460000,33.5],[1682114400,34.5],[1681768800,34.5],[1681423200,34.5],[1680991200,34.5],[1680645600,34.9],[1679954400,34.9],[1679868000,34.9],[1679266800,34.9],[1678057200,35.9],[1677711600,35.9],[1677538800,35.9],[1677193200,35.9],[1676502000,35.9],[1676242800,35.9],[1675810800,35.5],[1675465200,36.9],[1675292400,37.5],[1673996400,37.9],[1673564400,37.9],[1672959600,37.9],[1672873200,38.5]];

var tdatumy = {1748037600:['24.05.2025'],1744668000:['15.04.2025'],1744408800:['12.04.2025'],1743717600:['04.04.2025'],1743544800:['02.04.2025'],1743030000:['27.03.2025'],1742425200:['20.03.2025'],1740092400:['21.02.2025'],1738364400:['01.02.2025'],1737759600:['25.01.2025'],1736722800:['13.01.2025'],1736377200:['09.01.2025'],1735858800:['03.01.2025'],1734044400:['13.12.2024'],1733698800:['09.12.2024'],1732489200:['25.11.2024'],1732316400:['23.11.2024'],1731106800:['09.11.2024'],1729980000:['27.10.2024'],1728511200:['10.10.2024'],1726351200:['15.09.2024'],1726005600:['11.09.2024'],1725055200:['31.08.2024'],1722636000:['03.08.2024'],1721858400:['25.07.2024'],1719784800:['01.07.2024'],1718661600:['18.06.2024'],1718402400:['15.06.2024'],1715637600:['14.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712008800:['02.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1709506800:['04.03.2024'],1709247600:['01.03.2024'],1708642800:['23.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1700780400:['24.11.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1695160800:['20.09.2023'],1693260000:['29.08.2023'],1692050400:['15.08.2023'],1691359200:['07.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688508000:['05.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686261600:['09.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1685052000:['26.05.2023'],1684706400:['22.05.2023'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1683583200:['09.05.2023'],1682460000:['26.04.2023'],1682114400:['22.04.2023'],1681768800:['18.04.2023'],1681423200:['14.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1679954400:['28.03.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678057200:['06.03.2023'],1677711600:['02.03.2023'],1677538800:['28.02.2023'],1677193200:['24.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675810800:['08.02.2023'],1675465200:['04.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1672959600:['06.01.2023'],1672873200:['05.01.2023']};