//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1714514400,39.9],[1708124400,36.9],[1706482800,35.5],[1706137200,36.5],[1705359600,34.9],[1704409200,34.9],[1701212400,36.9],[1700607600,37.6],[1691704800,38.9],[1690927200,38.9],[1690668000,36.9],[1688162400,37.9],[1681768800,36.9],[1680732000,36.9],[1675292400,36.9],[1673737200,35.9],[1671577200,38.9],[1670454000,39],[1669676400,38.9],[1665525600,41.9],[1665266400,40.4],[1664834400,37.9],[1662242400,39.9],[1660168800,42.9],[1659564000,44.9],[1655244000,47.5],[1654552800,46.9],[1653948000,45.5],[1652565600,43.5],[1647990000,43.9],[1646866800,38.9],[1646002800,37.5],[1630274400,34.5],[1626213600,33.5],[1624226400,33.5],[1532728800,32.9],[1531000800,32.9],[1464818400,29.2],[1456268400,26.5],[1453849200,26.9],[1451602800,27.9],[1448319600,28.9],[1447369200,28.9],[1445900400,29.9],[1445032800,29.9],[1439676000,32.9],[1431986400,32.9],[1431554400,32.9],[1429480800,31.4],[1428184800,31.4],[1424905200,29.9],[1423695600,28.9],[1423090800,28.9],[1422918000,28.9],[1421967600,28.8],[1421449200,29.5],[1401832800,35.9],[1401055200,35.9],[1393801200,35.3],[1393628400,35.3],[1393282800,35.3],[1392159600,35.3],[1391727600,35.4],[1390431600,35.3],[1362006000,35.9],[1361142000,35.9],[1360537200,35.9],[1360191600,34.9],[1358895600,34.5],[1353970800,33.9]];

var tdatumy = {1714514400:['01.05.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1630274400:['30.08.2021'],1626213600:['14.07.2021'],1624226400:['21.06.2021'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1464818400:['02.06.2016'],1456268400:['24.02.2016'],1453849200:['27.01.2016'],1451602800:['01.01.2016'],1448319600:['24.11.2015'],1447369200:['13.11.2015'],1445900400:['27.10.2015'],1445032800:['17.10.2015'],1439676000:['16.08.2015'],1431986400:['19.05.2015'],1431554400:['14.05.2015'],1429480800:['20.04.2015'],1428184800:['05.04.2015'],1424905200:['26.02.2015'],1423695600:['12.02.2015'],1423090800:['05.02.2015'],1422918000:['03.02.2015'],1421967600:['23.01.2015'],1421449200:['17.01.2015'],1401832800:['04.06.2014'],1401055200:['26.05.2014'],1393801200:['03.03.2014'],1393628400:['01.03.2014'],1393282800:['25.02.2014'],1392159600:['12.02.2014'],1391727600:['07.02.2014'],1390431600:['23.01.2014'],1362006000:['28.02.2013'],1361142000:['18.02.2013'],1360537200:['11.02.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1353970800:['27.11.2012']};