//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713736800,38.9],[1713218400,38.5],[1712268000,37.9],[1712095200,37.5],[1711753200,37.5],[1711580400,36.9],[1708297200,36.5],[1708038000,35.9],[1706742000,36.7],[1706223600,36.2],[1706050800,34.9],[1705878000,34.9],[1704841200,34.5],[1704495600,34.9],[1704150000,34.9],[1702940400,34.9],[1702767600,34.9],[1702076400,34.9],[1701730800,34.9],[1701126000,35.9],[1700694000,36.9],[1700089200,36.9],[1697407200,37.9],[1696888800,38.9],[1696197600,39.9],[1695592800,39.9],[1695247200,39.9],[1695074400,39.9],[1694642400,38.9],[1693346400,39.6],[1693087200,38.9],[1692568800,39.1],[1692223200,39.2],[1691618400,37.9],[1691272800,37.5],[1691100000,37.5],[1691013600,36.9],[1690840800,36.9],[1690495200,35.9],[1689372000,35.5],[1689112800,35.5],[1688853600,35.5],[1687730400,35.5],[1686866400,35.5],[1686261600,35.5],[1686088800,36.6],[1685743200,35.5],[1685570400,34.9],[1684879200,34.9],[1684360800,34.9],[1683583200,34.9],[1682978400,35.9],[1682287200,35.9],[1681768800,36.9],[1681423200,36.5],[1681336800,36.5],[1681250400,36.5],[1681164000,36.5],[1679612400,36.5],[1679439600,36.5],[1677366000,36.5],[1675033200,36.9],[1674774000,36.6],[1674687600,35.9],[1674169200,35.9],[1673910000,34.9],[1672786800,35.9],[1671577200,34.9],[1670540400,35.9],[1670194800,37.9],[1670022000,37.9],[1669762800,38.9],[1669330800,38.9],[1668985200,39.9],[1668466800,40.9],[1668207600,40.9],[1667862000,41.9],[1667170800,41.9],[1666994400,41.9],[1666648800,42.5],[1666303200,42.5],[1666044000,42.5],[1665698400,42.5],[1665612000,41.3],[1665525600,42.9],[1665439200,42.9],[1665352800,40.9],[1665180000,40.6],[1664834400,38.9],[1664748000,37.9],[1664143200,36.9],[1663884000,36.9],[1663711200,36.9],[1663192800,37.9],[1662933600,38.9],[1662588000,38.9],[1662156000,39.9],[1661896800,39.9],[1661724000,39.9],[1661205600,39.9],[1660514400,39.9]];

var tdatumy = {1713736800:['22.04.2024'],1713218400:['16.04.2024'],1712268000:['05.04.2024'],1712095200:['03.04.2024'],1711753200:['30.03.2024'],1711580400:['28.03.2024'],1708297200:['19.02.2024'],1708038000:['16.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1706050800:['24.01.2024'],1705878000:['22.01.2024'],1704841200:['10.01.2024'],1704495600:['06.01.2024'],1704150000:['02.01.2024'],1702940400:['19.12.2023'],1702767600:['17.12.2023'],1702076400:['09.12.2023'],1701730800:['05.12.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700089200:['16.11.2023'],1697407200:['16.10.2023'],1696888800:['10.10.2023'],1696197600:['02.10.2023'],1695592800:['25.09.2023'],1695247200:['21.09.2023'],1695074400:['19.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691618400:['10.08.2023'],1691272800:['06.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1689372000:['15.07.2023'],1689112800:['12.07.2023'],1688853600:['09.07.2023'],1687730400:['26.06.2023'],1686866400:['16.06.2023'],1686261600:['09.06.2023'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684360800:['18.05.2023'],1683583200:['09.05.2023'],1682978400:['02.05.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1681423200:['14.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1681164000:['11.04.2023'],1679612400:['24.03.2023'],1679439600:['22.03.2023'],1677366000:['26.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674687600:['26.01.2023'],1674169200:['20.01.2023'],1673910000:['17.01.2023'],1672786800:['04.01.2023'],1671577200:['21.12.2022'],1670540400:['09.12.2022'],1670194800:['05.12.2022'],1670022000:['03.12.2022'],1669762800:['30.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1668207600:['12.11.2022'],1667862000:['08.11.2022'],1667170800:['31.10.2022'],1666994400:['29.10.2022'],1666648800:['25.10.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1664143200:['26.09.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1663192800:['15.09.2022'],1662933600:['12.09.2022'],1662588000:['08.09.2022'],1662156000:['03.09.2022'],1661896800:['31.08.2022'],1661724000:['29.08.2022'],1661205600:['23.08.2022'],1660514400:['15.08.2022']};