//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1711494000,38.5],[1707606000,37.7],[1707346800,37.5],[1705705200,36.5],[1704322800,35.9],[1691532000,37.5],[1690927200,36.3],[1685397600,30.5],[1666389600,47.8],[1665612000,46.3],[1665525600,46.2],[1664834400,43.1],[1655935200,48.3],[1635026400,36.5],[1634248800,34.9],[1615503600,28.5],[1614812400,28.5],[1614726000,27.9],[1613775600,27.5],[1603576800,28.2],[1602367200,27.7],[1601244000,27.5],[1598133600,27.7],[1596837600,27.5],[1596319200,27.7],[1595023200,27.5],[1594332000,26.7],[1592690400,26.5],[1592085600,25.9],[1591480800,26.2],[1590184800,25.9],[1588888800,25.9],[1588197600,26.2],[1587938400,26.7],[1587852000,26.7],[1587247200,26.9],[1586642400,27.5],[1586037600,27.7],[1585436400,27.9],[1584745200,29.7],[1579388400,32.3],[1574118000,31.7],[1569448800,31.9],[1568412000,31.7],[1567116000,31.9],[1566770400,32.3],[1564092000,32.3],[1561068000,32.9],[1559512800,33.2],[1558735200,32.9],[1558216800,32.7],[1556834400,32.5],[1556229600,32.2],[1554760800,31.9],[1553900400,31.9],[1550876400,31.7],[1550358000,31.2],[1549062000,31.5],[1548370800,31.7],[1547938800,31.9],[1546642800,31.9],[1545433200,32.7],[1545087600,32.7],[1543532400,33.3],[1543446000,33.7],[1543100400,33.9],[1540159200,33.9],[1539036000,33.9],[1537048800,33.7],[1535752800,33.5],[1532815200,33.3],[1530568800,33.3],[1528322400,32.7],[1527026400,32.9],[1526594400,31.9],[1525471200,31.2],[1524348000,30.2],[1523138400,29.9],[1521414000,29.9],[1519686000,29.9],[1518908400,29.9],[1516834800,29.9],[1515798000,29.9],[1513551600,29.2],[1511737200,29.9],[1510009200,29.4],[1508623200,29.2],[1507154400,28.9],[1506636000,28.7],[1505599200,28.2],[1505080800,28.3],[1504562400,28.7],[1503525600,28.1],[1503439200,28.1],[1503180000,28.7],[1497909600,28.9],[1493935200,29.9],[1491775200,30.5],[1490137200,30.7],[1489705200,30.7],[1489618800,30.7]];

var tdatumy = {1711494000:['27.03.2024'],1707606000:['11.02.2024'],1707346800:['08.02.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1691532000:['09.08.2023'],1690927200:['02.08.2023'],1685397600:['30.05.2023'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1655935200:['23.06.2022'],1635026400:['24.10.2021'],1634248800:['15.10.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1614726000:['03.03.2021'],1613775600:['20.02.2021'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596837600:['08.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1591480800:['07.06.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588197600:['30.04.2020'],1587938400:['27.04.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1574118000:['19.11.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567116000:['30.08.2019'],1566770400:['26.08.2019'],1564092000:['26.07.2019'],1561068000:['21.06.2019'],1559512800:['03.06.2019'],1558735200:['25.05.2019'],1558216800:['19.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1554760800:['09.04.2019'],1553900400:['30.03.2019'],1550876400:['23.02.2019'],1550358000:['17.02.2019'],1549062000:['02.02.2019'],1548370800:['25.01.2019'],1547938800:['20.01.2019'],1546642800:['05.01.2019'],1545433200:['22.12.2018'],1545087600:['18.12.2018'],1543532400:['30.11.2018'],1543446000:['29.11.2018'],1543100400:['25.11.2018'],1540159200:['22.10.2018'],1539036000:['09.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1528322400:['07.06.2018'],1527026400:['23.05.2018'],1526594400:['18.05.2018'],1525471200:['05.05.2018'],1524348000:['22.04.2018'],1523138400:['08.04.2018'],1521414000:['19.03.2018'],1519686000:['27.02.2018'],1518908400:['18.02.2018'],1516834800:['25.01.2018'],1515798000:['13.01.2018'],1513551600:['18.12.2017'],1511737200:['27.11.2017'],1510009200:['07.11.2017'],1508623200:['22.10.2017'],1507154400:['05.10.2017'],1506636000:['29.09.2017'],1505599200:['17.09.2017'],1505080800:['11.09.2017'],1504562400:['05.09.2017'],1503525600:['24.08.2017'],1503439200:['23.08.2017'],1503180000:['20.08.2017'],1497909600:['20.06.2017'],1493935200:['05.05.2017'],1491775200:['10.04.2017'],1490137200:['22.03.2017'],1489705200:['17.03.2017'],1489618800:['16.03.2017']};