//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1750456800,33.9],[1749938400,33.5],[1748642400,33.5],[1747519200,33.5],[1747260000,33.5],[1746741600,33.5],[1745618400,33.5],[1745100000,33.5],[1744495200,33.5],[1743631200,34.5],[1743202800,34.5],[1742684400,34.5],[1742166000,34.5],[1741906800,34.5],[1741734000,35.5],[1741302000,35.5],[1741042800,35.9],[1740610800,35.9],[1740351600,35.9],[1739314800,35.9],[1739055600,35.9],[1738623600,35.9],[1738278000,35.9],[1737759600,35.9],[1737154800,35.9],[1736550000,35.5],[1735945200,35.5],[1735167600,35.5],[1734822000,35.5],[1734476400,35.5],[1733698800,35.5],[1733439600,35.5],[1733007600,35.5],[1732316400,35.5],[1731798000,35.5],[1731452400,35.5],[1730415600,35.5],[1729980000,35.5],[1729634400,35.5],[1729202400,35.5],[1729116000,35.2],[1728943200,34.9],[1728424800,34.9],[1727992800,34.9],[1727388000,34.9],[1726783200,34.9],[1726696800,34.6],[1725919200,35.5],[1725660000,36.5],[1725055200,36.9],[1724450400,37.5],[1724018400,37.5],[1722722400,37.5],[1722376800,37.9],[1720821600,37.6],[1720303200,37.9],[1719784800,37.2],[1719180000,37.5],[1718834400,37.5],[1718056800,37.5],[1716933600,38.5],[1715896800,39.5],[1715551200,39.5],[1714860000,39.9],[1714514400,39.9],[1713391200,39.5],[1713045600,39.5],[1712268000,38.9],[1711407600,37.9],[1710025200,38.2],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.2],[1707778800,36.9],[1707433200,36.6],[1706828400,36.5],[1706137200,35.9],[1705618800,35.5],[1705359600,34.9],[1704236400,34.9],[1703890800,34.6],[1701903600,35.9],[1700866800,36.6],[1695506400,40.5],[1695074400,39.6],[1692136800,38.9],[1680732000,36.4],[1675638000,37.6],[1671922800,35.5],[1671404400,35.5],[1671058800,35.5],[1666389600,42.6],[1662501600,38.6],[1661983200,39.5],[1660600800,39.4],[1658786400,43.5],[1658095200,45.9],[1652997600,45.2],[1647385200,44.9],[1646694000,47.5]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748642400:['31.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743631200:['03.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741906800:['14.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1729116000:['17.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1726696800:['19.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1703890800:['30.12.2023'],1701903600:['07.12.2023'],1700866800:['25.11.2023'],1695506400:['24.09.2023'],1695074400:['19.09.2023'],1692136800:['16.08.2023'],1680732000:['06.04.2023'],1675638000:['06.02.2023'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1666389600:['22.10.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1660600800:['16.08.2022'],1658786400:['26.07.2022'],1658095200:['18.07.2022'],1652997600:['20.05.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022']};