//Generovano: 0.00452 sec. Cache: NE
var ceny = [[1748037600,32.5],[1747519200,32.5],[1746741600,33.5],[1744495200,33.9],[1742943600,33.9],[1742684400,33.9],[1741734000,34.9],[1740610800,35.9],[1739055600,35.9],[1738623600,35.9],[1738278000,35.5],[1737759600,35.5],[1736550000,34.9],[1735945200,34.9],[1734476400,34.9],[1732316400,34.9],[1731452400,34.9],[1730415600,34.9],[1729634400,34.9],[1728943200,34.9],[1728424800,33.9],[1727992800,33.9],[1726956000,33.9],[1725919200,35.9],[1725660000,36.5],[1725055200,36.5],[1724018400,36.5],[1722549600,36.9],[1721512800,37.9],[1720821600,37.9],[1719266400,37.8],[1718575200,36.99],[1718488800,34.1],[1716760800,37.5],[1715896800,37.9],[1714860000,39.5],[1714514400,39.5],[1713909600,39.9],[1713736800,39.4],[1713391200,38.9],[1712872800,39.4],[1712268000,38.5],[1712008800,39.1],[1711494000,38.1],[1711234800,37.5],[1709074800,37.5],[1708383600,37.7],[1707778800,36.5],[1706742000,36.7],[1706396400,35.9],[1706137200,35.5],[1705878000,35.7],[1705359600,34.9],[1703631600,34.9],[1702594800,34.9],[1701126000,36.5],[1698879600,37.9],[1698530400,37.5],[1697407200,38.9],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694815200,39.9],[1694642400,39.8],[1693864800,39.7],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690408800,36.9],[1690149600,36.9],[1689717600,36.9],[1689631200,36.9],[1688594400,36.9],[1688162400,36.9],[1687903200,36.9],[1687384800,36.9],[1687298400,30.5],[1686607200,36.5],[1683842400,35.9],[1683583200,36.9],[1682028000,36.9],[1681682400,37.6],[1681336800,37.2],[1681077600,36.5],[1680732000,36.5],[1677625200,36.9],[1675292400,36.9],[1674601200,35.9],[1673391600,34.9],[1673218800,35.9],[1672873200,37.5],[1672527600,34.9],[1671922800,34.9],[1669676400,38.9],[1668726000,39.9],[1667080800,41.9],[1666994400,41.9],[1666130400,42.5],[1665525600,41.7],[1665180000,40.2],[1664834400,39.3]];

var tdatumy = {1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1744495200:['13.04.2025'],1742943600:['26.03.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719266400:['25.06.2024'],1718575200:['17.06.2024'],1718488800:['16.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713736800:['22.04.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1703631600:['27.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1693864800:['05.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1683842400:['12.05.2023'],1683583200:['09.05.2023'],1682028000:['21.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1674601200:['25.01.2023'],1673391600:['11.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667080800:['30.10.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022']};