//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1713909600,38.6],[1712872800,38.3],[1708383600,37.7],[1706742000,36.7],[1704322800,34.9],[1701126000,36.5],[1700521200,36.5],[1695333600,39.9],[1694815200,39.8],[1694642400,38.8],[1694124000,37.9],[1693864800,37.6],[1693087200,36.9],[1691704800,37.2],[1691359200,36.4],[1690927200,35.3],[1690840800,32.5],[1690236000,30.9],[1689717600,31.5],[1688940000,31.9],[1688162400,31.5],[1687384800,31.5],[1687298400,31.1],[1686607200,30.5],[1686088800,29.9],[1685570400,29.9],[1683496800,29.9],[1683237600,31.9],[1680732000,33.9],[1680559200,33.9],[1677625200,34.9],[1674082800,36.9],[1673996400,35.9],[1672527600,36.5],[1671922800,36.9],[1670454000,38.9],[1669676400,39.9],[1667080800,46.9],[1666044000,46.6],[1665525600,45.7],[1665180000,43.5],[1660168800,41.9],[1658700000,43.9],[1657749600,46.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.1],[1655157600,46.8],[1654639200,46.1],[1654207200,45.3],[1653948000,44.9],[1653775200,44.9],[1652652000,46.2],[1652479200,45.9],[1648591200,47.1],[1647903600,46.1],[1647385200,44.9],[1646953200,49.9],[1646780400,49.9],[1646694000,48.9],[1646262000,42.5],[1646175600,39.2],[1645743600,37.5],[1645398000,35.7],[1645052400,35.7],[1644361200,34.5],[1643756400,34.9],[1643324400,34.3],[1642633200,33.9],[1641855600,33.5],[1641164400,33.5],[1638745200,33.9],[1635980400,34.9],[1634853600,34.6],[1634076000,33.9],[1633384800,32.8],[1632866400,31.5],[1632175200,30.8],[1631916000,30.5],[1629756000,30.5],[1629410400,30.5],[1627855200,31.3],[1626040800,31.3],[1625090400,31.3],[1624399200,29.9],[1623967200,29.5],[1623276000,29.2],[1622757600,28.9],[1621202400,28.7],[1620856800,28.7],[1620424800,28.5],[1618783200,28.5],[1618524000,28.5],[1617919200,28.5],[1617314400,28.5],[1615935600,27.9],[1614294000,26.9],[1611788400,25.9],[1610319600,25.9],[1609887600,25.5],[1609714800,25.5]];

var tdatumy = {1713909600:['24.04.2024'],1712872800:['12.04.2024'],1708383600:['20.02.2024'],1706742000:['01.02.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700521200:['21.11.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693087200:['27.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690236000:['25.07.2023'],1689717600:['19.07.2023'],1688940000:['10.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1686088800:['07.06.2023'],1685570400:['01.06.2023'],1683496800:['08.05.2023'],1683237600:['05.05.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667080800:['30.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1653775200:['29.05.2022'],1652652000:['16.05.2022'],1652479200:['14.05.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645398000:['21.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1641855600:['11.01.2022'],1641164400:['03.01.2022'],1638745200:['06.12.2021'],1635980400:['04.11.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1629756000:['24.08.2021'],1629410400:['20.08.2021'],1627855200:['02.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1623276000:['10.06.2021'],1622757600:['04.06.2021'],1621202400:['17.05.2021'],1620856800:['13.05.2021'],1620424800:['08.05.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1615935600:['17.03.2021'],1614294000:['26.02.2021'],1611788400:['28.01.2021'],1610319600:['11.01.2021'],1609887600:['06.01.2021'],1609714800:['04.01.2021']};