//Generovano: 0.00434 sec. Cache: NE
var ceny = [[1752098400,33.8],[1750456800,33.8],[1749938400,32.8],[1748988000,32.8],[1748642400,32.8],[1747519200,32.8],[1747260000,32.8],[1746741600,32.8],[1746050400,33.4],[1745186400,33.4],[1744495200,33.8],[1743890400,34.2],[1743544800,34.4],[1743202800,33.4],[1742684400,33.8],[1741734000,34.8],[1741302000,35.4],[1741042800,35.4],[1739314800,35.8],[1739055600,35.8],[1738623600,35.8],[1738278000,35.8],[1737586800,35.8],[1737154800,35.4],[1736550000,34.8],[1736204400,34.8],[1735686000,34.8],[1735167600,34.4],[1734908400,34.4],[1733698800,34.4],[1733439600,34.4],[1732921200,34.4],[1732402800,34.4],[1731452400,34.4],[1730415600,34.8],[1729980000,34.8],[1729634400,34.8],[1729202400,34.8],[1728943200,34.4],[1726783200,34.9],[1726178400,34.9],[1725919200,34.8],[1725660000,36.4],[1725055200,35.8],[1724796000,36.4],[1724018400,36.4],[1722895200,36.9],[1722549600,37.1],[1720908000,37.5],[1719180000,36.5],[1718488800,36.5],[1718229600,36.9],[1718056800,36.9],[1717711200,36.9],[1716760800,37.9],[1715896800,38.6],[1715551200,38.5],[1714514400,38.9],[1714255200,38.9],[1713909600,39.9],[1713477600,38.9],[1713391200,38.9],[1713045600,38.4],[1712268000,37.9],[1711407600,37.4],[1710370800,37.4],[1710025200,37.5],[1709593200,37.4],[1709074800,37.4],[1708815600,37.4],[1708383600,37.4],[1708124400,36.9],[1707778800,36.5],[1707519600,36.4],[1707346800,36.3],[1706914800,35.9],[1706828400,35.7],[1706482800,35.7],[1706137200,35.9],[1705359600,34.9],[1705014000,34.8],[1704495600,34.8],[1704409200,34.8],[1704150000,34.8],[1701385200,35.4],[1700780400,36.5],[1696802400,38.9],[1694815200,40.2],[1694556000,39.9],[1694037600,39.3],[1689717600,36.9],[1681768800,37.3],[1679180400,35.9],[1679007600,35.4],[1678921200,36.5],[1678402800,35.4],[1677884400,36.8],[1677625200,37.2],[1672354800,35.9],[1671750000,36.5],[1671231600,36.5]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746050400:['01.05.2025'],1745186400:['21.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737586800:['23.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735686000:['01.01.2025'],1735167600:['26.12.2024'],1734908400:['23.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732921200:['30.11.2024'],1732402800:['24.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1726783200:['20.09.2024'],1726178400:['13.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724796000:['28.08.2024'],1724018400:['19.08.2024'],1722895200:['06.08.2024'],1722549600:['02.08.2024'],1720908000:['14.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1718056800:['11.06.2024'],1717711200:['07.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714514400:['01.05.2024'],1714255200:['28.04.2024'],1713909600:['24.04.2024'],1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704495600:['06.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1701385200:['01.12.2023'],1700780400:['24.11.2023'],1696802400:['09.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1689717600:['19.07.2023'],1681768800:['18.04.2023'],1679180400:['19.03.2023'],1679007600:['17.03.2023'],1678921200:['16.03.2023'],1678402800:['10.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1672354800:['30.12.2022'],1671750000:['23.12.2022'],1671231600:['17.12.2022']};