//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1714255200,38.9],[1713909600,39.9],[1713477600,38.9],[1713391200,38.9],[1713045600,38.4],[1712268000,37.9],[1711407600,37.4],[1710370800,37.4],[1710025200,37.5],[1709593200,37.4],[1709074800,37.4],[1708815600,37.4],[1708383600,37.4],[1708124400,36.9],[1707778800,36.5],[1707519600,36.4],[1707346800,36.3],[1706914800,35.9],[1706828400,35.7],[1706482800,35.7],[1706137200,35.9],[1705359600,34.9],[1705014000,34.8],[1704495600,34.8],[1704409200,34.8],[1704150000,34.8],[1701385200,35.4],[1700780400,36.5],[1696802400,38.9],[1694815200,40.2],[1694556000,39.9],[1694037600,39.3],[1689717600,36.9],[1681768800,37.3],[1679180400,35.9],[1679007600,35.4],[1678921200,36.5],[1678402800,35.4],[1677884400,36.8],[1677625200,37.2],[1672354800,35.9],[1671750000,36.5],[1671231600,36.5],[1670799600,37.2],[1669849200,38.9],[1668812400,40.9],[1668726000,40.9],[1667689200,41.5],[1665957600,42.2],[1665525600,41.5],[1665007200,39.1],[1664316000,36.9],[1664056800,37.2],[1663797600,37.5],[1663538400,37.4],[1663192800,37.9],[1662760800,39.1],[1661724000,39.9],[1660773600,39.9],[1660082400,40.9],[1658959200,44.2],[1658354400,45.9],[1658008800,47.1],[1657749600,47.1],[1656885600,48.2],[1656021600,47.8],[1654380000,45.5],[1653948000,46.3],[1651615200,43.3],[1651096800,42.5],[1648162800,45.4],[1645052400,36.7],[1644447600,36.1],[1644188400,35.9],[1642028400,35.4],[1641078000,35.4],[1640559600,35.4],[1639522800,35.9],[1629842400,33.2],[1628805600,33.4],[1626300000,33.1],[1620597600,31.3],[1618956000,31.3],[1618783200,31.3],[1618005600,31.3],[1616626800,31.3],[1616108400,31.2],[1616022000,31.2],[1615590000,30.7],[1615417200,30.3],[1615244400,29.95],[1614812400,29.3],[1614553200,29.2],[1614207600,28.7],[1613948400,27.9],[1613170800,26.9],[1612479600,26.9],[1612393200,26.9],[1611702000,27.9],[1611270000,27.9],[1611097200,27.5]];

var tdatumy = {1714255200:['28.04.2024'],1713909600:['24.04.2024'],1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704495600:['06.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1701385200:['01.12.2023'],1700780400:['24.11.2023'],1696802400:['09.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1689717600:['19.07.2023'],1681768800:['18.04.2023'],1679180400:['19.03.2023'],1679007600:['17.03.2023'],1678921200:['16.03.2023'],1678402800:['10.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1672354800:['30.12.2022'],1671750000:['23.12.2022'],1671231600:['17.12.2022'],1670799600:['12.12.2022'],1669849200:['01.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1667689200:['06.11.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665007200:['06.10.2022'],1664316000:['28.09.2022'],1664056800:['25.09.2022'],1663797600:['22.09.2022'],1663538400:['19.09.2022'],1663192800:['15.09.2022'],1662760800:['10.09.2022'],1661724000:['29.08.2022'],1660773600:['18.08.2022'],1660082400:['10.08.2022'],1658959200:['28.07.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1657749600:['14.07.2022'],1656885600:['04.07.2022'],1656021600:['24.06.2022'],1654380000:['05.06.2022'],1653948000:['31.05.2022'],1651615200:['04.05.2022'],1651096800:['28.04.2022'],1648162800:['25.03.2022'],1645052400:['17.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1640559600:['27.12.2021'],1639522800:['15.12.2021'],1629842400:['25.08.2021'],1628805600:['13.08.2021'],1626300000:['15.07.2021'],1620597600:['10.05.2021'],1618956000:['21.04.2021'],1618783200:['19.04.2021'],1618005600:['10.04.2021'],1616626800:['25.03.2021'],1616108400:['19.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615417200:['11.03.2021'],1615244400:['09.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613170800:['13.02.2021'],1612479600:['05.02.2021'],1612393200:['04.02.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1611097200:['20.01.2021']};