//Generovano: 0.00373 sec. Cache: NE
var ceny = [[1752098400,32.8],[1750456800,31.4],[1750024800,30.8],[1748988000,30.8],[1748642400,30.8],[1747000800,30.8],[1746741600,32.8],[1746050400,32.4],[1745186400,32.4],[1745100000,32.4],[1743890400,33.2],[1743289200,32.8],[1742684400,33.4],[1742425200,33.4],[1741215600,34.4],[1739055600,34.8],[1738710000,34.8],[1737586800,34.8],[1736636400,33.8],[1736204400,33.8],[1735686000,33.8],[1735167600,33.8],[1734908400,33.8],[1733698800,33.8],[1733439600,33.8],[1732921200,33.6],[1732402800,33.4],[1729807200,32.8],[1729202400,32.8],[1728943200,32.4],[1726783200,32.9],[1726178400,32.9],[1725919200,32.8],[1725660000,33.7],[1725055200,33.4],[1724796000,33.8],[1724450400,33.9],[1724018400,33.9],[1722895200,34.9],[1722549600,35.1],[1721512800,35.5],[1720303200,35.5],[1718834400,34.5],[1718229600,34.5],[1718056800,34.5],[1717711200,34.9],[1716933600,35.9],[1716069600,35.5],[1714773600,37.5],[1714514400,37.5],[1714255200,37.5],[1713909600,38.8],[1713477600,37.9],[1711494000,36.9],[1710370800,36.9],[1709593200,37.4],[1707951600,36.5],[1707519600,36.4],[1707346800,35.9],[1706914800,35.9],[1706137200,35.5],[1705532400,34.9],[1705014000,34.8],[1704495600,34.8],[1701385200,35.9],[1700780400,36.5],[1699138800,38.3],[1696802400,38.9],[1694815200,40.1],[1694556000,38.9],[1694037600,37.3],[1689717600,31.9],[1681768800,32.3],[1681250400,32.5],[1679180400,33.9],[1677884400,35.8],[1677625200,36.2],[1672354800,37.9],[1671750000,37.9],[1671231600,37.5],[1668812400,42.9],[1668726000,42.9],[1667689200,46.9],[1665957600,46.3],[1665525600,45.2],[1664316000,41.9],[1662760800,44.6],[1660082400,42.9],[1658959200,44.8],[1658354400,45.9],[1658008800,46.9],[1657749600,46.9],[1656021600,48.2],[1654380000,45.1],[1653948000,45.5],[1651615200,45.2],[1650060000,45.3],[1644188400,34.5],[1641078000,33.9],[1640300400,34],[1639609200,34.3]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746050400:['01.05.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1739055600:['09.02.2025'],1738710000:['05.02.2025'],1737586800:['23.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735686000:['01.01.2025'],1735167600:['26.12.2024'],1734908400:['23.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732921200:['30.11.2024'],1732402800:['24.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1726783200:['20.09.2024'],1726178400:['13.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724796000:['28.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722895200:['06.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718229600:['13.06.2024'],1718056800:['11.06.2024'],1717711200:['07.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1714773600:['04.05.2024'],1714514400:['01.05.2024'],1714255200:['28.04.2024'],1713909600:['24.04.2024'],1713477600:['19.04.2024'],1711494000:['27.03.2024'],1710370800:['14.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706914800:['03.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1704495600:['06.01.2024'],1701385200:['01.12.2023'],1700780400:['24.11.2023'],1699138800:['05.11.2023'],1696802400:['09.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1689717600:['19.07.2023'],1681768800:['18.04.2023'],1681250400:['12.04.2023'],1679180400:['19.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1672354800:['30.12.2022'],1671750000:['23.12.2022'],1671231600:['17.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1667689200:['06.11.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1664316000:['28.09.2022'],1662760800:['10.09.2022'],1660082400:['10.08.2022'],1658959200:['28.07.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1657749600:['14.07.2022'],1656021600:['24.06.2022'],1654380000:['05.06.2022'],1653948000:['31.05.2022'],1651615200:['04.05.2022'],1650060000:['16.04.2022'],1644188400:['07.02.2022'],1641078000:['02.01.2022'],1640300400:['24.12.2021'],1639609200:['16.12.2021']};