//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1712268000,43.9],[1690408800,39.9],[1690149600,38.9],[1687730400,38.9],[1686002400,38.9],[1680732000,40.9],[1678575600,40.9],[1654898400,48.9],[1654552800,48.9],[1649023200,46.9],[1648418400,46.9],[1647212400,48.5],[1635631200,38.9],[1633903200,37.5],[1632348000,36.5],[1629237600,35.9],[1628978400,35.9],[1617919200,33.5],[1615503600,32.9],[1561759200,40.159],[1532815200,35.9],[1532383200,35.9],[1498341600,33.9],[1484434800,34.9],[1469829600,32.5],[1458255600,30.9],[1458169200,30.9],[1437775200,37.9],[1435528800,37.9],[1423954800,36.5],[1422399600,26.9],[1418511600,38.73],[1418252400,38.9],[1414364400,38.9],[1414101600,39.9],[1413410400,38.9],[1412287200,39.9],[1411250400,41.86],[1410645600,39.9],[1407967200,39.9],[1402351200,39.2],[1401573600,39.9],[1401400800,38.8],[1400191200,39.2],[1399586400,39.2],[1398117600,39.3],[1395097200,37.9],[1393974000,38.9],[1393714800,39.3],[1391900400,38.9],[1388012400,38.7],[1382565600,37.5],[1382306400,38.6],[1381096800,38.9],[1381010400,38.9],[1380578400,38.5],[1379973600,39.4],[1379887200,39.5],[1379800800,39.5],[1378764000,39.5],[1378332000,40.2],[1377468000,39.8],[1377381600,39.8],[1376344800,39.5],[1375740000,39.7],[1375048800,39.9],[1373839200,39.6],[1372543200,38.9],[1371765600,38.9],[1370815200,39.2],[1370210400,39.5],[1369000800,39.4],[1368136800,38.9],[1367704800,37.9],[1367100000,38.5],[1359673200,39.98],[1359154800,37.23],[1357167600,36.5],[1356303600,36.9]];

var tdatumy = {1712268000:['05.04.2024'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1687730400:['26.06.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1635631200:['31.10.2021'],1633903200:['11.10.2021'],1632348000:['23.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1617919200:['09.04.2021'],1615503600:['12.03.2021'],1561759200:['29.06.2019'],1532815200:['29.07.2018'],1532383200:['24.07.2018'],1498341600:['25.06.2017'],1484434800:['15.01.2017'],1469829600:['30.07.2016'],1458255600:['18.03.2016'],1458169200:['17.03.2016'],1437775200:['25.07.2015'],1435528800:['29.06.2015'],1423954800:['15.02.2015'],1422399600:['28.01.2015'],1418511600:['14.12.2014'],1418252400:['11.12.2014'],1414364400:['27.10.2014'],1414101600:['24.10.2014'],1413410400:['16.10.2014'],1412287200:['03.10.2014'],1411250400:['21.09.2014'],1410645600:['14.09.2014'],1407967200:['14.08.2014'],1402351200:['10.06.2014'],1401573600:['01.06.2014'],1401400800:['30.05.2014'],1400191200:['16.05.2014'],1399586400:['09.05.2014'],1398117600:['22.04.2014'],1395097200:['18.03.2014'],1393974000:['05.03.2014'],1393714800:['02.03.2014'],1391900400:['09.02.2014'],1388012400:['26.12.2013'],1382565600:['24.10.2013'],1382306400:['21.10.2013'],1381096800:['07.10.2013'],1381010400:['06.10.2013'],1380578400:['01.10.2013'],1379973600:['24.09.2013'],1379887200:['23.09.2013'],1379800800:['22.09.2013'],1378764000:['10.09.2013'],1378332000:['05.09.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1376344800:['13.08.2013'],1375740000:['06.08.2013'],1375048800:['29.07.2013'],1373839200:['15.07.2013'],1372543200:['30.06.2013'],1371765600:['21.06.2013'],1370815200:['10.06.2013'],1370210400:['03.06.2013'],1369000800:['20.05.2013'],1368136800:['10.05.2013'],1367704800:['05.05.2013'],1367100000:['28.04.2013'],1359673200:['01.02.2013'],1359154800:['26.01.2013'],1357167600:['03.01.2013'],1356303600:['24.12.2012']};