//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1707260400,35.5],[1691877600,38.5],[1691704800,38.8],[1691359200,38.9],[1690927200,36.9],[1686088800,35.9],[1680991200,37.3],[1680645600,35.9],[1679180400,36.2],[1678834800,36.5],[1669762800,35.9],[1667343600,39.9],[1666821600,39.9],[1666130400,40.9],[1662588000,37.9],[1655244000,46.9],[1644879600,35.5],[1605654000,28.2],[1603576800,28.2],[1601244000,27.9],[1596319200,28.5],[1595023200,27.9],[1594332000,27.7],[1592863200,26.9],[1592604000,26.9],[1592085600,25.9],[1588456800,25.9],[1587852000,27.5],[1587247200,27.9],[1586037600,30.9],[1584745200,31.1],[1579388400,31.9],[1577314800,31.9],[1574722800,32.2],[1566856800,32.7],[1565906400,32.7],[1563919200,32.7],[1562191200,32.7],[1560204000,33.9],[1556143200,32.2],[1548889200,28.9],[1545951600,29.9],[1544655600,30.9],[1536789600,33.5],[1536012000,32.9],[1528840800,33.5],[1526853600,32.5],[1525903200,31.5],[1518044400,30.9],[1516575600,30.2],[1512514800,29.9],[1499896800,28.9],[1498514400,29.2],[1497391200,29.9],[1496095200,29.9],[1490738400,29.9],[1484694000,30.5],[1471903200,27.9],[1469138400,28.6],[1465941600,29.5],[1461708000,27.9],[1456700400,25.9],[1455750000,26.5],[1454886000,26.5],[1453849200,26.9],[1446678000,27.9],[1445378400,28.9],[1441663200,29.9],[1436220000,32.3],[1434664800,32.3],[1432159200,32.2],[1432072800,31.9],[1430863200,31.9],[1420498800,29.9],[1420239600,29.9],[1417647600,32.9],[1414623600,34.9],[1406152800,35.9],[1405893600,35.9],[1402437600,35.5],[1401746400,35.5],[1395010800,34.9],[1385074800,34.2],[1382565600,33.9],[1371506400,36.2],[1358809200,34.2],[1357167600,33.9],[1355958000,33.9]];

var tdatumy = {1707260400:['07.02.2024'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1679180400:['19.03.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666821600:['27.10.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1655244000:['15.06.2022'],1644879600:['15.02.2022'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1592604000:['20.06.2020'],1592085600:['14.06.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1577314800:['26.12.2019'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560204000:['11.06.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018'],1544655600:['13.12.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1528840800:['13.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1512514800:['06.12.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1461708000:['27.04.2016'],1456700400:['29.02.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1453849200:['27.01.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1441663200:['08.09.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432159200:['21.05.2015'],1432072800:['20.05.2015'],1430863200:['06.05.2015'],1420498800:['06.01.2015'],1420239600:['03.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1395010800:['17.03.2014'],1385074800:['22.11.2013'],1382565600:['24.10.2013'],1371506400:['18.06.2013'],1358809200:['22.01.2013'],1357167600:['03.01.2013'],1355958000:['20.12.2012']};