//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.5],[1712008800,39.5],[1711407600,38.4],[1709074800,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,37.7],[1707519600,36.7],[1707174000,37.5],[1706828400,36.9],[1706482800,36.9],[1705359600,35.9],[1704322800,35.9],[1685397600,36.6],[1684792800,35.9],[1681164000,37.9],[1676934000,37.5],[1670886000,38.5],[1669071600,41.5],[1668466800,42.5],[1665612000,46.6],[1665525600,42.2],[1665093600,42.2],[1664834400,39.9],[1664229600,38.5],[1663624800,39.5],[1663452000,39.5],[1661724000,42.4],[1661205600,41.9],[1658786400,47.9],[1656626400,48.9],[1653343200,46.9],[1652738400,45.8],[1651788000,43.9],[1650924000,43.5],[1649973600,43.5],[1649714400,43.5],[1648591200,45.5],[1647903600,45.5],[1647298800,46.5],[1647126000,47.9],[1646607600,45.9],[1646262000,43],[1646175600,40.1],[1646089200,39.5],[1645830000,38.9],[1645570800,37.9],[1644966000,37.5],[1644447600,37.5],[1644188400,36.9],[1643410800,36.5],[1642028400,35.9],[1641250800,36.2],[1640818800,36.9],[1639954800,37.3],[1637190000,37.9],[1636412400,37.9],[1635980400,37.9],[1635026400,37.5],[1634335200,36.5],[1634076000,35.6],[1633384800,35.5],[1632866400,34.5],[1629496800,33.9],[1628719200,33.9],[1626818400,33.9],[1625004000,33.2],[1623880800,32.7],[1622584800,32.5],[1620856800,32.2],[1618264800,31.5],[1618092000,31.5],[1617055200,31.5],[1616454000,31.5],[1616194800,31.5],[1615849200,30.9],[1615244400,29.5],[1614726000,29.6],[1614466800,28.9],[1614034800,28.9],[1613084400,28.5],[1611010800,27.9],[1607295600,27.9],[1605481200,27.9],[1604098800,27.9],[1602540000,27.9],[1599861600,27.9],[1598911200,27.9],[1598479200,27.9],[1598220000,27.9],[1595887200,27.9],[1594332000,27.9],[1594072800,27.5],[1593468000,27.5],[1593208800,26.9],[1592172000,26.5],[1591567200,26.5],[1590876000,26.5],[1589493600,26.2],[1588975200,26.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1685397600:['30.05.2023'],1684792800:['23.05.2023'],1681164000:['11.04.2023'],1676934000:['21.02.2023'],1670886000:['13.12.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1661724000:['29.08.2022'],1661205600:['23.08.2022'],1658786400:['26.07.2022'],1656626400:['01.07.2022'],1653343200:['24.05.2022'],1652738400:['17.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021'],1634335200:['16.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1626818400:['21.07.2021'],1625004000:['30.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1620856800:['13.05.2021'],1618264800:['13.04.2021'],1618092000:['11.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615244400:['09.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614034800:['23.02.2021'],1613084400:['12.02.2021'],1611010800:['19.01.2021'],1607295600:['07.12.2020'],1605481200:['16.11.2020'],1604098800:['31.10.2020'],1602540000:['13.10.2020'],1599861600:['12.09.2020'],1598911200:['01.09.2020'],1598479200:['27.08.2020'],1598220000:['24.08.2020'],1595887200:['28.07.2020'],1594332000:['10.07.2020'],1594072800:['07.07.2020'],1593468000:['30.06.2020'],1593208800:['27.06.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020'],1590876000:['31.05.2020'],1589493600:['15.05.2020'],1588975200:['09.05.2020']};