//Generovano: 0.1986 sec. Cache: NE
var ceny = [[1751752800,34.9],[1750456800,34.9],[1749938400,34.5],[1748988000,33.9],[1748037600,33.9],[1746741600,34.2],[1745618400,34.2],[1745100000,34.9],[1743202800,34.9],[1742684400,34.9],[1742166000,35.9],[1741734000,35.9],[1740610800,36.9],[1740351600,36.9],[1739314800,36.4],[1738623600,36.4],[1738278000,36.4],[1737759600,36.5],[1737154800,36.9],[1736550000,36.5],[1736204400,35.9],[1735945200,35.9],[1735167600,35.9],[1734476400,36.2],[1733439600,36.2],[1732402800,35.9],[1731538800,35.9],[1729634400,35.9],[1728943200,36.5],[1728424800,35.9],[1727388000,36.5],[1726783200,36.5],[1725660000,36.9],[1725055200,37.5],[1724450400,37.9],[1722549600,38.5],[1721512800,38.5],[1720303200,38.9],[1718834400,37.9],[1716933600,38.9],[1715724000,39.4],[1715551200,39.4],[1715032800,39.4],[1713391200,40.5],[1712268000,39.5],[1712008800,39.5],[1711407600,38.4],[1709074800,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,37.7],[1707519600,36.7],[1707174000,37.5],[1706828400,36.9],[1706482800,36.9],[1705359600,35.9],[1704322800,35.9],[1685397600,36.6],[1684792800,35.9],[1681164000,37.9],[1676934000,37.5],[1670886000,38.5],[1669071600,41.5],[1668466800,42.5],[1665612000,46.6],[1665525600,42.2],[1665093600,42.2],[1664834400,39.9],[1664229600,38.5],[1663624800,39.5],[1663452000,39.5],[1661724000,42.4],[1661205600,41.9],[1658786400,47.9],[1656626400,48.9],[1653343200,46.9],[1652738400,45.8],[1651788000,43.9],[1650924000,43.5],[1649973600,43.5],[1649714400,43.5],[1648591200,45.5],[1647903600,45.5],[1647298800,46.5],[1647126000,47.9],[1646607600,45.9],[1646262000,43],[1646175600,40.1],[1646089200,39.5],[1645830000,38.9],[1645570800,37.9],[1644966000,37.5],[1644447600,37.5],[1644188400,36.9],[1643410800,36.5],[1642028400,35.9],[1641250800,36.2],[1640818800,36.9],[1639954800,37.3],[1637190000,37.9],[1636412400,37.9]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1732402800:['24.11.2024'],1731538800:['14.11.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1716933600:['29.05.2024'],1715724000:['15.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1685397600:['30.05.2023'],1684792800:['23.05.2023'],1681164000:['11.04.2023'],1676934000:['21.02.2023'],1670886000:['13.12.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1661724000:['29.08.2022'],1661205600:['23.08.2022'],1658786400:['26.07.2022'],1656626400:['01.07.2022'],1653343200:['24.05.2022'],1652738400:['17.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021']};