//Generovano: 0.01495 sec. Cache: NE
var ceny = [[1751752800,33.5],[1751320800,34.5],[1750456800,32.9],[1750024800,31.9],[1748988000,31.9],[1748124000,31.9],[1746741600,32.7],[1746136800,32.9],[1745618400,32.9],[1745100000,33.9],[1742684400,34.5],[1742425200,34.5],[1740610800,35.9],[1739228400,35.9],[1738710000,35.5],[1737932400,36.5],[1736636400,34.9],[1736204400,34.5],[1735167600,34.9],[1734476400,34.9],[1732402800,34.9],[1731538800,34.5],[1729807200,34.5],[1728943200,34.5],[1728424800,34.2],[1727388000,33.9],[1726783200,34.5],[1725660000,35.5],[1725055200,35.5],[1724450400,35.9],[1722549600,36.5],[1721512800,36.5],[1718834400,36.9],[1716933600,36.9],[1715724000,37.4],[1715032800,38.4],[1714773600,39.2],[1711494000,38.4],[1707951600,38.5],[1707606000,37.7],[1707174000,36.9],[1705532400,36.2],[1704322800,35.9],[1685397600,30.6],[1684792800,29.9],[1681164000,34.5],[1676934000,36.9],[1670886000,39.5],[1669071600,44.9],[1668466800,45.9],[1665612000,46.9],[1665525600,46.9],[1664834400,43.3],[1664229600,43.9],[1663624800,44.9],[1663452000,44.9],[1661724000,46.4],[1658786400,47.9],[1653343200,46.9],[1651788000,46.5],[1650924000,45.5],[1649973600,45.5],[1649714400,45.5],[1648591200,47.9],[1647903600,47.5],[1647298800,49.5],[1647126000,52.3],[1646607600,48.9],[1646262000,42.6],[1646089200,38.9],[1645830000,37.9],[1645570800,36.9],[1644966000,36.5],[1644447600,36.5],[1644188400,35.9],[1643410800,35.5],[1642028400,34.9],[1641250800,35.2],[1640818800,35.9],[1639954800,36.3],[1637190000,36.5],[1636412400,36.5],[1635980400,36.5],[1635026400,35.9],[1634335200,34.9],[1634076000,34.1],[1633384800,33.5],[1632866400,32.5],[1629496800,31.9],[1628719200,31.9],[1626818400,31.9],[1625004000,31.2],[1623880800,30.7],[1622584800,30.2],[1620856800,30.2],[1618264800,29.5],[1618092000,29.5],[1617055200,29.5],[1616454000,29.5],[1615849200,29.5],[1615244400,28.5]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748124000:['25.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1740610800:['27.02.2025'],1739228400:['11.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1732402800:['24.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1718834400:['20.06.2024'],1716933600:['29.05.2024'],1715724000:['15.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707174000:['06.02.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1685397600:['30.05.2023'],1684792800:['23.05.2023'],1681164000:['11.04.2023'],1676934000:['21.02.2023'],1670886000:['13.12.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1661724000:['29.08.2022'],1658786400:['26.07.2022'],1653343200:['24.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021'],1634335200:['16.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1626818400:['21.07.2021'],1625004000:['30.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1620856800:['13.05.2021'],1618264800:['13.04.2021'],1618092000:['11.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615244400:['09.03.2021']};