//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1711494000,38.4],[1707951600,38.5],[1707606000,37.7],[1707174000,36.9],[1705532400,36.2],[1704322800,35.9],[1685397600,30.6],[1684792800,29.9],[1681164000,34.5],[1676934000,36.9],[1670886000,39.5],[1669071600,44.9],[1668466800,45.9],[1665612000,46.9],[1665525600,46.9],[1664834400,43.3],[1664229600,43.9],[1663624800,44.9],[1663452000,44.9],[1661724000,46.4],[1658786400,47.9],[1653343200,46.9],[1651788000,46.5],[1650924000,45.5],[1649973600,45.5],[1649714400,45.5],[1648591200,47.9],[1647903600,47.5],[1647298800,49.5],[1647126000,52.3],[1646607600,48.9],[1646262000,42.6],[1646089200,38.9],[1645830000,37.9],[1645570800,36.9],[1644966000,36.5],[1644447600,36.5],[1644188400,35.9],[1643410800,35.5],[1642028400,34.9],[1641250800,35.2],[1640818800,35.9],[1639954800,36.3],[1637190000,36.5],[1636412400,36.5],[1635980400,36.5],[1635026400,35.9],[1634335200,34.9],[1634076000,34.1],[1633384800,33.5],[1632866400,32.5],[1629496800,31.9],[1628719200,31.9],[1626818400,31.9],[1625004000,31.2],[1623880800,30.7],[1622584800,30.2],[1620856800,30.2],[1618264800,29.5],[1618092000,29.5],[1617055200,29.5],[1616454000,29.5],[1615849200,29.5],[1615244400,28.5],[1614726000,28.1],[1614466800,27.9],[1614034800,27.9],[1613084400,27.5],[1611010800,27.5],[1607295600,27.5],[1605481200,27.5],[1602540000,27.5],[1599861600,27.5],[1598911200,27.5],[1598479200,27.5],[1598220000,27.5],[1595887200,27.5],[1595023200,27.5],[1594072800,26.9],[1593468000,26.9],[1593208800,26.9],[1592690400,26.5],[1592172000,26.2],[1591567200,26.2],[1590876000,26.2],[1589493600,26.2],[1588975200,26.2],[1588888800,26.2],[1588543200,26.5],[1587852000,26.5],[1587506400,26.9],[1587247200,27.2],[1586642400,27.7],[1586210400,27.9],[1586037600,28.2],[1585436400,28.5],[1585004400,29.5],[1584745200,29.9],[1584486000,30.4],[1583708400,31.4],[1583190000,31.4]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707174000:['06.02.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1685397600:['30.05.2023'],1684792800:['23.05.2023'],1681164000:['11.04.2023'],1676934000:['21.02.2023'],1670886000:['13.12.2022'],1669071600:['22.11.2022'],1668466800:['15.11.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1661724000:['29.08.2022'],1658786400:['26.07.2022'],1653343200:['24.05.2022'],1651788000:['06.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1649714400:['12.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645830000:['26.02.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643410800:['29.01.2022'],1642028400:['13.01.2022'],1641250800:['04.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1636412400:['09.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021'],1634335200:['16.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1629496800:['21.08.2021'],1628719200:['12.08.2021'],1626818400:['21.07.2021'],1625004000:['30.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1620856800:['13.05.2021'],1618264800:['13.04.2021'],1618092000:['11.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615244400:['09.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614034800:['23.02.2021'],1613084400:['12.02.2021'],1611010800:['19.01.2021'],1607295600:['07.12.2020'],1605481200:['16.11.2020'],1602540000:['13.10.2020'],1599861600:['12.09.2020'],1598911200:['01.09.2020'],1598479200:['27.08.2020'],1598220000:['24.08.2020'],1595887200:['28.07.2020'],1595023200:['18.07.2020'],1594072800:['07.07.2020'],1593468000:['30.06.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020'],1590876000:['31.05.2020'],1589493600:['15.05.2020'],1588975200:['09.05.2020'],1588888800:['08.05.2020'],1588543200:['04.05.2020'],1587852000:['26.04.2020'],1587506400:['22.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586210400:['07.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1585004400:['24.03.2020'],1584745200:['21.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020']};