//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1751493600,31.5],[1751407200,31.5],[1751148000,31.9],[1750975200,31.9],[1750888800,31.9],[1750802400,31.9],[1750716000,31.9],[1750629600,31.9],[1750543200,31.4],[1750370400,31.4],[1750284000,31.4],[1750111200,31.4],[1749938400,31.4],[1749852000,31.4],[1749679200,30.9],[1749506400,30.9],[1749333600,30.9],[1749247200,30.9],[1749074400,30.9],[1748901600,30.9],[1748728800,30.9],[1748469600,30.9],[1748296800,30.9],[1748124000,30.9],[1748037600,30.9],[1747951200,30.9],[1747864800,30.9],[1747692000,30.9],[1747519200,30.9],[1747346400,30.9],[1747260000,30.9],[1747173600,30.9],[1747000800,30.9],[1746828000,30.9],[1746655200,30.9],[1746482400,30.9],[1746223200,30.9],[1746136800,30.9],[1746050400,30.9],[1745964000,30.9],[1745877600,30.9],[1745791200,30.9],[1745704800,30.9],[1745532000,30.9],[1745445600,30.9],[1745359200,30.9],[1745186400,31.9],[1745100000,31.9],[1744927200,31.9],[1744754400,31.9],[1744668000,31.9],[1744495200,32.5],[1744322400,32.5],[1744236000,32.5],[1744149600,32.5],[1744063200,32.9],[1743890400,32.9],[1743717600,32.9],[1743631200,32.9],[1743458400,32.9],[1743289200,32.9],[1743116400,32.9],[1743030000,32.9],[1742943600,33.5],[1742857200,33.5],[1742684400,33.5],[1742425200,33.5],[1742338800,33.5],[1742079600,33.5],[1741906800,33.5],[1741820400,33.5],[1741647600,33.5],[1741561200,33.9],[1741474800,33.9],[1741388400,33.9],[1741302000,33.9],[1741215600,34.9],[1741129200,34.9],[1741042800,34.9],[1740956400,34.9],[1740870000,34.9],[1740783600,34.9],[1740610800,34.9],[1740524400,34.9],[1740438000,34.9],[1740265200,34.9],[1740178800,34.9],[1740006000,34.9],[1739919600,34.9],[1739833200,34.9],[1739746800,34.9],[1739574000,34.9],[1739401200,34.9],[1739314800,34.9],[1739142000,34.9],[1739055600,34.9],[1738969200,34.9],[1738882800,34.9],[1738710000,34.9],[1738623600,34.9],[1738537200,34.9]];

var tdatumy = {1751493600:['03.07.2025'],1751407200:['02.07.2025'],1751148000:['29.06.2025'],1750975200:['27.06.2025'],1750888800:['26.06.2025'],1750802400:['25.06.2025'],1750716000:['24.06.2025'],1750629600:['23.06.2025'],1750543200:['22.06.2025'],1750370400:['20.06.2025'],1750284000:['19.06.2025'],1750111200:['17.06.2025'],1749938400:['15.06.2025'],1749852000:['14.06.2025'],1749679200:['12.06.2025'],1749506400:['10.06.2025'],1749333600:['08.06.2025'],1749247200:['07.06.2025'],1749074400:['05.06.2025'],1748901600:['03.06.2025'],1748728800:['01.06.2025'],1748469600:['29.05.2025'],1748296800:['27.05.2025'],1748124000:['25.05.2025'],1748037600:['24.05.2025'],1747951200:['23.05.2025'],1747864800:['22.05.2025'],1747692000:['20.05.2025'],1747519200:['18.05.2025'],1747346400:['16.05.2025'],1747260000:['15.05.2025'],1747173600:['14.05.2025'],1747000800:['12.05.2025'],1746828000:['10.05.2025'],1746655200:['08.05.2025'],1746482400:['06.05.2025'],1746223200:['03.05.2025'],1746136800:['02.05.2025'],1746050400:['01.05.2025'],1745964000:['30.04.2025'],1745877600:['29.04.2025'],1745791200:['28.04.2025'],1745704800:['27.04.2025'],1745532000:['25.04.2025'],1745445600:['24.04.2025'],1745359200:['23.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1744927200:['18.04.2025'],1744754400:['16.04.2025'],1744668000:['15.04.2025'],1744495200:['13.04.2025'],1744322400:['11.04.2025'],1744236000:['10.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1743890400:['06.04.2025'],1743717600:['04.04.2025'],1743631200:['03.04.2025'],1743458400:['01.04.2025'],1743289200:['30.03.2025'],1743116400:['28.03.2025'],1743030000:['27.03.2025'],1742943600:['26.03.2025'],1742857200:['25.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1742338800:['19.03.2025'],1742079600:['16.03.2025'],1741906800:['14.03.2025'],1741820400:['13.03.2025'],1741647600:['11.03.2025'],1741561200:['10.03.2025'],1741474800:['09.03.2025'],1741388400:['08.03.2025'],1741302000:['07.03.2025'],1741215600:['06.03.2025'],1741129200:['05.03.2025'],1741042800:['04.03.2025'],1740956400:['03.03.2025'],1740870000:['02.03.2025'],1740783600:['01.03.2025'],1740610800:['27.02.2025'],1740524400:['26.02.2025'],1740438000:['25.02.2025'],1740265200:['23.02.2025'],1740178800:['22.02.2025'],1740006000:['20.02.2025'],1739919600:['19.02.2025'],1739833200:['18.02.2025'],1739746800:['17.02.2025'],1739574000:['15.02.2025'],1739401200:['13.02.2025'],1739314800:['12.02.2025'],1739142000:['10.02.2025'],1739055600:['09.02.2025'],1738969200:['08.02.2025'],1738882800:['07.02.2025'],1738710000:['05.02.2025'],1738623600:['04.02.2025'],1738537200:['03.02.2025']};