//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1714168800,38.3],[1713996000,39.3],[1713909600,38.3],[1713736800,38.3],[1713650400,38.3],[1713477600,38.3],[1713391200,39.3],[1713218400,39.3],[1713132000,38.3],[1712872800,37.9],[1712786400,37.9],[1712700000,37.9],[1712527200,37.9],[1712440800,37.9],[1712354400,37.9],[1712268000,37.5],[1712095200,37.5],[1712008800,37.5],[1711922400,37.5],[1711753200,37.5],[1711666800,37.5],[1711580400,37.5],[1711494000,37.5],[1711321200,37.5],[1711234800,37.5],[1711148400,37.5],[1710975600,37.5],[1710889200,37.5],[1710716400,37.5],[1710457200,37.5],[1710370800,37.5],[1710284400,37.5],[1710111600,37.5],[1710025200,37.5],[1709938800,37.5],[1709852400,37.5],[1709766000,37.5],[1709593200,37.5],[1709506800,37.5],[1709420400,37.5],[1709247600,37.5],[1709161200,37.5],[1709074800,37.5],[1708988400,37.5],[1708902000,37.5],[1708815600,37.5],[1708642800,37.5],[1708556400,37.5],[1708383600,37.5],[1708297200,37.5],[1708124400,37.5],[1707951600,37.5],[1707865200,37.5],[1707692400,36.4],[1707606000,36.4],[1707433200,36.4],[1707346800,36.4],[1707174000,36.4],[1706914800,36.4],[1706742000,36.4],[1706655600,35.5],[1706482800,35.5],[1706396400,35.5],[1706310000,35.5],[1706223600,35.5],[1706137200,35.5],[1705964400,35.5],[1705878000,34.9],[1705791600,34.9],[1705705200,34.9],[1705618800,34.9],[1705532400,34.9],[1705446000,34.9],[1705273200,34.9],[1705186800,34.9],[1705100400,34.9],[1705014000,34.9],[1704841200,34.9],[1704754800,34.9],[1704582000,34.9],[1704495600,34.9],[1704322800,34.9],[1704236400,34.9],[1704150000,34.9],[1704063600,34.9],[1703890800,34.9],[1703804400,34.9],[1703718000,34.9],[1703631600,34.9],[1703545200,34.9],[1703458800,34.9],[1703113200,34.9],[1702940400,34.9],[1702854000,34.9],[1702767600,34.9],[1702681200,34.9],[1702594800,34.9],[1702508400,35.6],[1702335600,35.6],[1702249200,35.6],[1702162800,35.9]];

var tdatumy = {1714168800:['27.04.2024'],1713996000:['25.04.2024'],1713909600:['24.04.2024'],1713736800:['22.04.2024'],1713650400:['21.04.2024'],1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713218400:['16.04.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712786400:['11.04.2024'],1712700000:['10.04.2024'],1712527200:['08.04.2024'],1712440800:['07.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1712095200:['03.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711753200:['30.03.2024'],1711666800:['29.03.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711321200:['25.03.2024'],1711234800:['24.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710889200:['20.03.2024'],1710716400:['18.03.2024'],1710457200:['15.03.2024'],1710370800:['14.03.2024'],1710284400:['13.03.2024'],1710111600:['11.03.2024'],1710025200:['10.03.2024'],1709938800:['09.03.2024'],1709852400:['08.03.2024'],1709766000:['07.03.2024'],1709593200:['05.03.2024'],1709506800:['04.03.2024'],1709420400:['03.03.2024'],1709247600:['01.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708988400:['27.02.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707692400:['12.02.2024'],1707606000:['11.02.2024'],1707433200:['09.02.2024'],1707346800:['08.02.2024'],1707174000:['06.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706396400:['28.01.2024'],1706310000:['27.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705791600:['21.01.2024'],1705705200:['20.01.2024'],1705618800:['19.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1705273200:['15.01.2024'],1705186800:['14.01.2024'],1705100400:['13.01.2024'],1705014000:['12.01.2024'],1704841200:['10.01.2024'],1704754800:['09.01.2024'],1704582000:['07.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1704063600:['01.01.2024'],1703890800:['30.12.2023'],1703804400:['29.12.2023'],1703718000:['28.12.2023'],1703631600:['27.12.2023'],1703545200:['26.12.2023'],1703458800:['25.12.2023'],1703113200:['21.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702767600:['17.12.2023'],1702681200:['16.12.2023'],1702594800:['15.12.2023'],1702508400:['14.12.2023'],1702335600:['12.12.2023'],1702249200:['11.12.2023'],1702162800:['10.12.2023']};