//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.4],[1712268000,39.9],[1711234800,38.7],[1709074800,38.9],[1708383600,38.9],[1708124400,38.9],[1707519600,37.9],[1706828400,37.9],[1706482800,36.9],[1706137200,36.9],[1660255200,39.9],[1604098800,28.9],[1586210400,28.5],[1524780000,31.9],[1506463200,30.5],[1490652000,31.7],[1489618800,31.9],[1458342000,26.7],[1451430000,28.5],[1443650400,30.3],[1438898400,32.5],[1434232800,32.5],[1427497200,30.9],[1422399600,29.7],[1421794800,30.1],[1419721200,31.5],[1418770800,32.3],[1418684400,32.4],[1418252400,34.9],[1416178800,34.7],[1405980000,36.1],[1405461600,36.9],[1402696800,35.7],[1402437600,36.2],[1401055200,35.7],[1399500000,35.7],[1396134000,35.6],[1387926000,36.3],[1387321200,36.3],[1386370800,36],[1385679600,35.7],[1385161200,35.2],[1384815600,37.3],[1383001200,34.7],[1382565600,34.9],[1382392800,37.3],[1380232800,34.7],[1379368800,37.3],[1377986400,37.3],[1376776800,37.3],[1372543200,34.9],[1372197600,34.9],[1370728800,34.9],[1370296800,34.6],[1369951200,34.9],[1369173600,33.9],[1368309600,37.3],[1365199200,35.6],[1365026400,35.6],[1364425200,35.5],[1364338800,35.7],[1363734000,36.2],[1362956400,36.4],[1362265200,37.3],[1360623600,35.3],[1359586800,35.3],[1359154800,35.3],[1359068400,33.5],[1358982000,35.3],[1358809200,35.3],[1358722800,35.3],[1358636400,35.3],[1358463600,35.3],[1358377200,35.3],[1358290800,35.3],[1358204400,34.9],[1358118000,34.9],[1358031600,34.9],[1357858800,34.9],[1357772400,34.9],[1357686000,34.9],[1357599600,34.9],[1357513200,34.9],[1357426800,34.9],[1357340400,34.9],[1357254000,34.9],[1357167600,34.9],[1357081200,34.9],[1356822000,34.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1356044400,34.9],[1355871600,34.9],[1355698800,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1660255200:['12.08.2022'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1524780000:['27.04.2018'],1506463200:['27.09.2017'],1490652000:['28.03.2017'],1489618800:['16.03.2017'],1458342000:['19.03.2016'],1451430000:['30.12.2015'],1443650400:['01.10.2015'],1438898400:['07.08.2015'],1434232800:['14.06.2015'],1427497200:['28.03.2015'],1422399600:['28.01.2015'],1421794800:['21.01.2015'],1419721200:['28.12.2014'],1418770800:['17.12.2014'],1418684400:['16.12.2014'],1418252400:['11.12.2014'],1416178800:['17.11.2014'],1405980000:['22.07.2014'],1405461600:['16.07.2014'],1402696800:['14.06.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1399500000:['08.05.2014'],1396134000:['30.03.2014'],1387926000:['25.12.2013'],1387321200:['18.12.2013'],1386370800:['07.12.2013'],1385679600:['29.11.2013'],1385161200:['23.11.2013'],1384815600:['19.11.2013'],1383001200:['29.10.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1380232800:['27.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372543200:['30.06.2013'],1372197600:['26.06.2013'],1370728800:['09.06.2013'],1370296800:['04.06.2013'],1369951200:['31.05.2013'],1369173600:['22.05.2013'],1368309600:['12.05.2013'],1365199200:['06.04.2013'],1365026400:['04.04.2013'],1364425200:['28.03.2013'],1364338800:['27.03.2013'],1363734000:['20.03.2013'],1362956400:['11.03.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1359586800:['31.01.2013'],1359154800:['26.01.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358636400:['20.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355871600:['19.12.2012'],1355698800:['17.12.2012']};