//Generovano: 0.00226 sec. Cache: NE
var ceny = [[1710025200,38.2],[1707519600,36.6],[1705359600,35.8],[1699225200,39.4],[1690668000,37.3],[1690149600,37.3],[1689631200,37.3],[1686693600,36.9],[1686002400,36.9],[1683151200,37.7],[1681768800,37.9],[1680732000,37.5],[1676502000,36.9],[1675292400,36.9],[1670454000,38.5],[1669676400,39.8],[1667516400,42.5],[1665612000,40.9],[1664834400,37.9],[1663452000,38.9],[1662760800,40.5],[1659564000,45.2],[1658700000,46.5],[1657749600,47.9],[1651010400,42.9],[1646348400,39.9],[1645052400,36.2],[1644015600,36.2],[1642892400,35.8],[1642460400,35.8],[1639782000,36.2],[1639177200,36.5],[1638399600,36.2],[1637794800,36.2],[1637276400,36.2],[1636585200,35.9],[1635894000,35.9],[1635372000,35.5],[1634421600,34.2],[1633903200,34.2],[1633471200,32.9],[1632780000,32.9],[1632175200,32.9],[1631829600,32.9],[1631052000,32.9],[1629151200,32.9],[1628805600,32.9],[1627768800,32.9],[1625695200,32.9],[1622325600,31.9],[1620252000,30.9],[1619560800,30.5],[1616022000,29.8],[1615417200,28.5],[1615071600,28.5],[1610578800,27.2],[1609542000,27.9],[1605567600,27.2],[1604098800,27.2],[1545346800,31.9],[1545174000,32.1],[1534197600,32.9],[1524780000,30.3],[1520636400,29.8],[1519340400,29.8],[1497564000,30.3],[1401055200,35.7],[1358982000,34.8],[1358290800,34.8]];

var tdatumy = {1710025200:['10.03.2024'],1707519600:['10.02.2024'],1705359600:['16.01.2024'],1699225200:['06.11.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1651010400:['27.04.2022'],1646348400:['04.03.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1632780000:['28.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631052000:['08.09.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1627768800:['01.08.2021'],1625695200:['08.07.2021'],1622325600:['30.05.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1610578800:['14.01.2021'],1609542000:['02.01.2021'],1605567600:['17.11.2020'],1604098800:['31.10.2020'],1545346800:['21.12.2018'],1545174000:['19.12.2018'],1534197600:['14.08.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1497564000:['16.06.2017'],1401055200:['26.05.2014'],1358982000:['24.01.2013'],1358290800:['16.01.2013']};