//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1712268000,38.9],[1710025200,38.2],[1709074800,37.9],[1708815600,37.9],[1708383600,37.5],[1707778800,36.9],[1707519600,36.7],[1706828400,36.5],[1702422000,36.5],[1702076400,36.9],[1701212400,37.5],[1700607600,39.5],[1696111200,40.5],[1695506400,40.3],[1694901600,39.9],[1692223200,39.2],[1691791200,38.9],[1691359200,38.9],[1690927200,38.5],[1688421600,37.5],[1687903200,37.5],[1687644000,37.5],[1684101600,37.5],[1683151200,37.5],[1680991200,37.5],[1680559200,37.5],[1680040800,37.5],[1677625200,37.5],[1675292400,37.5],[1675033200,37.4],[1673996400,36.2],[1673478000,36.5],[1672527600,36.5],[1671058800,36.5],[1670454000,38.5],[1670108400,38.5],[1669676400,39.9],[1668985200,40.9],[1668726000,41.5],[1667516400,42.5],[1666994400,42.5],[1666130400,42.5],[1665612000,41.9],[1664056800,37.9],[1663711200,37.9],[1663452000,39.2],[1662588000,40.5],[1662242400,40.5],[1661378400,40.5],[1660168800,40.9],[1659564000,42.2],[1656799200,47.9],[1656367200,47.7],[1655244000,47.3],[1654898400,46.8],[1654552800,45.5],[1653948000,46.9],[1652047200,42.9],[1651442400,42.7],[1651010400,43.2],[1650578400,42.1],[1649800800,41.7],[1649455200,43.2],[1648936800,44.4],[1648677600,42.2],[1648418400,43.9],[1647990000,43.9],[1647212400,46.9],[1646866800,46.9],[1646348400,41.6],[1646262000,40.6],[1646002800,39.2],[1643410800,35.9],[1642892400,35.9],[1642546800,35.9],[1641942000,35.9],[1639436400,35.9],[1638140400,36.9],[1637708400,36.9],[1637276400,36.9],[1635721200,36.4],[1634680800,35.9],[1634421600,35.5],[1634076000,34.9],[1633039200,33.9],[1632780000,33.9],[1632520800,33.9],[1628805600,33.9],[1628287200,33.9],[1626991200,34.2],[1626645600,33.9],[1623103200,32.2],[1622325600,31.9],[1621461600,31.9],[1621116000,31.9],[1620770400,31.5],[1620252000,31.2],[1618264800,31.5],[1617660000,31.2],[1617141600,31.2],[1616194800,30.9]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694901600:['17.09.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648936800:['03.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1639436400:['14.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1635721200:['01.11.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1626991200:['23.07.2021'],1626645600:['19.07.2021'],1623103200:['08.06.2021'],1622325600:['30.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1618264800:['13.04.2021'],1617660000:['06.04.2021'],1617141600:['31.03.2021'],1616194800:['20.03.2021']};