//Generovano: 0.00387 sec. Cache: NE
var ceny = [[1713391200,39.7],[1713045600,39.7],[1711407600,38.3],[1709074800,38.3],[1707778800,36.9],[1706828400,36.5],[1706137200,36],[1704150000,35.5],[1659304800,43],[1545519600,29.2],[1545087600,29.5],[1543618800,29.9],[1543273200,30.9],[1543100400,31.3],[1542668400,31.9],[1542236400,32.2],[1541631600,32.8],[1540677600,33.3],[1540418400,33.4],[1540245600,33.5],[1539640800,33.6],[1539208800,33.5],[1539036000,33.7],[1537826400,33.2],[1537048800,33.2],[1535752800,33.2],[1533420000,33.2],[1532728800,33.2],[1531000800,33.2],[1529964000,33.2],[1528754400,33.6],[1527372000,33.6],[1526508000,32.1],[1525816800,31.6],[1525730400,31.3],[1525557600,31.4],[1525039200,31.1],[1524780000,30.8],[1523743200,30.8],[1523484000,30.5],[1521414000,30.1],[1520290800,30.7],[1519081200,30.6],[1517180400,30.6],[1510700400,30.8],[1510441200,30.6],[1505858400,30.2],[1504389600,29.7],[1502748000,29.6],[1502143200,29.5],[1499810400,29.3],[1498860000,29.5],[1497477600,29.9],[1496959200,29.9],[1495058400,30.3],[1494367200,30.5],[1492380000,30.8],[1490050800,30.7],[1487718000,31.2],[1485903600,30.5],[1485126000,29.9],[1484780400,29.9],[1484607600,30.5],[1484175600,30.6],[1483657200,30.8],[1481670000,29.5],[1481151600,28.9],[1480546800,28.5],[1480460400,29.5],[1480287600,29.2],[1479337200,29.2],[1479078000,29.5],[1476828000,29.5],[1476396000,29.3],[1475964000,28.8],[1474668000,28.8],[1474236000,28.7],[1473804000,28.8],[1473112800,28.8],[1470607200,28.8],[1470088800,29.4],[1468965600,29.4],[1468879200,29.9],[1468533600,29.7],[1466200800,29.9],[1465941600,29.9],[1465336800,29.8],[1465250400,29.9],[1464991200,29.9],[1464645600,29.4],[1464559200,29.5],[1463522400,28.9],[1462917600,28.5],[1462572000,28.7],[1462485600,28.5],[1462140000,28.4],[1461794400,27.9],[1461708000,28.3],[1461189600,27.3],[1459893600,27.4],[1459202400,26.8]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1659304800:['01.08.2022'],1545519600:['23.12.2018'],1545087600:['18.12.2018'],1543618800:['01.12.2018'],1543273200:['27.11.2018'],1543100400:['25.11.2018'],1542668400:['20.11.2018'],1542236400:['15.11.2018'],1541631600:['08.11.2018'],1540677600:['28.10.2018'],1540418400:['25.10.2018'],1540245600:['23.10.2018'],1539640800:['16.10.2018'],1539208800:['11.10.2018'],1539036000:['09.10.2018'],1537826400:['25.09.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1533420000:['05.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1529964000:['26.06.2018'],1528754400:['12.06.2018'],1527372000:['27.05.2018'],1526508000:['17.05.2018'],1525816800:['09.05.2018'],1525730400:['08.05.2018'],1525557600:['06.05.2018'],1525039200:['30.04.2018'],1524780000:['27.04.2018'],1523743200:['15.04.2018'],1523484000:['12.04.2018'],1521414000:['19.03.2018'],1520290800:['06.03.2018'],1519081200:['20.02.2018'],1517180400:['29.01.2018'],1510700400:['15.11.2017'],1510441200:['12.11.2017'],1505858400:['20.09.2017'],1504389600:['03.09.2017'],1502748000:['15.08.2017'],1502143200:['08.08.2017'],1499810400:['12.07.2017'],1498860000:['01.07.2017'],1497477600:['15.06.2017'],1496959200:['09.06.2017'],1495058400:['18.05.2017'],1494367200:['10.05.2017'],1492380000:['17.04.2017'],1490050800:['21.03.2017'],1487718000:['22.02.2017'],1485903600:['01.02.2017'],1485126000:['23.01.2017'],1484780400:['19.01.2017'],1484607600:['17.01.2017'],1484175600:['12.01.2017'],1483657200:['06.01.2017'],1481670000:['14.12.2016'],1481151600:['08.12.2016'],1480546800:['01.12.2016'],1480460400:['30.11.2016'],1480287600:['28.11.2016'],1479337200:['17.11.2016'],1479078000:['14.11.2016'],1476828000:['19.10.2016'],1476396000:['14.10.2016'],1475964000:['09.10.2016'],1474668000:['24.09.2016'],1474236000:['19.09.2016'],1473804000:['14.09.2016'],1473112800:['06.09.2016'],1470607200:['08.08.2016'],1470088800:['02.08.2016'],1468965600:['20.07.2016'],1468879200:['19.07.2016'],1468533600:['15.07.2016'],1466200800:['18.06.2016'],1465941600:['15.06.2016'],1465336800:['08.06.2016'],1465250400:['07.06.2016'],1464991200:['04.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1463522400:['18.05.2016'],1462917600:['11.05.2016'],1462572000:['07.05.2016'],1462485600:['06.05.2016'],1462140000:['02.05.2016'],1461794400:['28.04.2016'],1461708000:['27.04.2016'],1461189600:['21.04.2016'],1459893600:['06.04.2016'],1459202400:['29.03.2016']};