//Generovano: 0.00396 sec. Cache: NE
var ceny = [[1711494000,38.3],[1706137200,36.2],[1545519600,30.2],[1545087600,31.5],[1543618800,31.9],[1543273200,32.5],[1543100400,32.9],[1542668400,33.3],[1542236400,33.3],[1541631600,33.3],[1540677600,33.3],[1540418400,33.4],[1540245600,33.5],[1539640800,33.6],[1539208800,33],[1539036000,33],[1537826400,32.3],[1537135200,32.3],[1535839200,32.3],[1533420000,32.3],[1532815200,32.3],[1531000800,32.3],[1529964000,32.3],[1528754400,32.6],[1527372000,32.6],[1526508000,31.6],[1525816800,30.6],[1525730400,30.5],[1525557600,30.4],[1525039200,30.1],[1523743200,30.1],[1523484000,29.7],[1521414000,29.5],[1520290800,29.7],[1519081200,29.6],[1517180400,29.6],[1510700400,29.8],[1510441200,29.7],[1505858400,28.9],[1504389600,28.4],[1502748000,28.6],[1502143200,28.5],[1499810400,28.3],[1498860000,28.5],[1497477600,28.5],[1496959200,28.7],[1495058400,29.4],[1494367200,29.9],[1492380000,30.2],[1490050800,30.3],[1487718000,30.6],[1485903600,29.9],[1485126000,28.9],[1484780400,28.9],[1484607600,29.9],[1484175600,30.2],[1483657200,30.4],[1481670000,28.9],[1481151600,27.9],[1480546800,27.9],[1480460400,28.9],[1480287600,28.5],[1479078000,28.5],[1476828000,28.5],[1476396000,28.2],[1475964000,27.7],[1474668000,27.7],[1474236000,27.6],[1473804000,27.7],[1473112800,27.7],[1470607200,27.7],[1470088800,27.8],[1468965600,28.4],[1468879200,28.5],[1468533600,28.6],[1466200800,28.6],[1465941600,28.5],[1465336800,28.2],[1465250400,28.3],[1464645600,27.4],[1464559200,27.5],[1463522400,26.9],[1462917600,26.5],[1462572000,26.7],[1462485600,26.5],[1462140000,26.4],[1461794400,26.5],[1461189600,25.3],[1459893600,25.4],[1459202400,25.4],[1458428400,25.5],[1457910000,24.4],[1456873200,23.8],[1456614000,24],[1456268400,23.8],[1455663600,24],[1455145200,24],[1454540400,24.1],[1453849200,24.8],[1453590000,25],[1453330800,25.3]];

var tdatumy = {1711494000:['27.03.2024'],1706137200:['25.01.2024'],1545519600:['23.12.2018'],1545087600:['18.12.2018'],1543618800:['01.12.2018'],1543273200:['27.11.2018'],1543100400:['25.11.2018'],1542668400:['20.11.2018'],1542236400:['15.11.2018'],1541631600:['08.11.2018'],1540677600:['28.10.2018'],1540418400:['25.10.2018'],1540245600:['23.10.2018'],1539640800:['16.10.2018'],1539208800:['11.10.2018'],1539036000:['09.10.2018'],1537826400:['25.09.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1533420000:['05.08.2018'],1532815200:['29.07.2018'],1531000800:['08.07.2018'],1529964000:['26.06.2018'],1528754400:['12.06.2018'],1527372000:['27.05.2018'],1526508000:['17.05.2018'],1525816800:['09.05.2018'],1525730400:['08.05.2018'],1525557600:['06.05.2018'],1525039200:['30.04.2018'],1523743200:['15.04.2018'],1523484000:['12.04.2018'],1521414000:['19.03.2018'],1520290800:['06.03.2018'],1519081200:['20.02.2018'],1517180400:['29.01.2018'],1510700400:['15.11.2017'],1510441200:['12.11.2017'],1505858400:['20.09.2017'],1504389600:['03.09.2017'],1502748000:['15.08.2017'],1502143200:['08.08.2017'],1499810400:['12.07.2017'],1498860000:['01.07.2017'],1497477600:['15.06.2017'],1496959200:['09.06.2017'],1495058400:['18.05.2017'],1494367200:['10.05.2017'],1492380000:['17.04.2017'],1490050800:['21.03.2017'],1487718000:['22.02.2017'],1485903600:['01.02.2017'],1485126000:['23.01.2017'],1484780400:['19.01.2017'],1484607600:['17.01.2017'],1484175600:['12.01.2017'],1483657200:['06.01.2017'],1481670000:['14.12.2016'],1481151600:['08.12.2016'],1480546800:['01.12.2016'],1480460400:['30.11.2016'],1480287600:['28.11.2016'],1479078000:['14.11.2016'],1476828000:['19.10.2016'],1476396000:['14.10.2016'],1475964000:['09.10.2016'],1474668000:['24.09.2016'],1474236000:['19.09.2016'],1473804000:['14.09.2016'],1473112800:['06.09.2016'],1470607200:['08.08.2016'],1470088800:['02.08.2016'],1468965600:['20.07.2016'],1468879200:['19.07.2016'],1468533600:['15.07.2016'],1466200800:['18.06.2016'],1465941600:['15.06.2016'],1465336800:['08.06.2016'],1465250400:['07.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1463522400:['18.05.2016'],1462917600:['11.05.2016'],1462572000:['07.05.2016'],1462485600:['06.05.2016'],1462140000:['02.05.2016'],1461794400:['28.04.2016'],1461189600:['21.04.2016'],1459893600:['06.04.2016'],1459202400:['29.03.2016'],1458428400:['20.03.2016'],1457910000:['14.03.2016'],1456873200:['02.03.2016'],1456614000:['28.02.2016'],1456268400:['24.02.2016'],1455663600:['17.02.2016'],1455145200:['11.02.2016'],1454540400:['04.02.2016'],1453849200:['27.01.2016'],1453590000:['24.01.2016'],1453330800:['21.01.2016']};