//Generovano: 0.00212 sec. Cache: NE
var ceny = [[1708124400,39],[1707606000,37.82],[1707519600,30.5],[1705359600,36.6],[1698271200,36.4],[1698184800,34.2],[1697839200,34.9],[1697666400,34],[1696456800,32.8],[1696284000,31.9],[1691013600,36.9],[1688162400,36.04],[1686175200,34.96],[1685484000,34.98],[1684101600,34.6],[1683842400,34.65],[1683237600,34.55],[1682632800,34.58],[1679954400,34.46],[1679612400,34.26],[1679353200,35.4],[1678834800,35.8],[1678748400,35],[1678489200,35.4],[1676588400,34.5],[1668985200,34.9],[1668639600,35.6],[1667775600,35.6],[1667080800,34.6],[1666821600,36.39],[1666476000,36.33],[1666044000,36.9],[1665698400,36.4],[1665180000,34.61],[1665093600,35.5],[1664488800,33.6],[1664143200,33.3],[1661032800,35.4],[1660600800,36.35],[1660255200,34.7],[1660082400,33.9],[1659996000,36.2],[1659650400,36.74],[1659045600,38.38],[1658786400,39],[1657058400,42.6],[1656540000,42.7],[1655589600,44.25],[1654812000,44.21],[1654725600,44.29],[1654293600,44.49],[1654207200,44.73],[1653861600,41.91],[1653775200,42.51],[1650837600,35.3],[1650664800,35.3],[1649973600,35],[1649541600,35.6],[1649109600,35.05],[1649023200,35.6],[1648677600,36.2],[1648249200,35.7],[1646866800,37.45],[1646780400,37.5],[1646262000,34.3],[1646175600,32.7],[1646089200,34],[1646002800,32.4],[1645743600,31.5],[1645138800,30.4],[1644879600,30.4],[1644793200,29.67],[1644620400,30.9],[1644361200,29.5],[1644015600,27.8],[1643756400,28.1],[1643151600,33.68],[1642028400,31.8],[1641596400,31.3],[1639436400,33.2],[1637103600,33.8],[1635894000,34.1],[1634421600,33.8],[1634076000,33.8],[1632952800,33.9],[1632434400,33.4],[1614121200,29.8],[1613689200,30.5],[1612047600,29.1],[1611270000,29.1],[1608505200,28.7],[1608246000,29.1],[1607986800,29.5],[1606518000,28.5],[1528408800,31.7],[1509836400,27.93],[1496440800,28.18],[1452898800,25.68],[1412978400,35.44],[1412719200,35.54],[1412546400,36.83]];

var tdatumy = {1708124400:['17.02.2024'],1707606000:['11.02.2024'],1707519600:['10.02.2024'],1705359600:['16.01.2024'],1698271200:['26.10.2023'],1698184800:['25.10.2023'],1697839200:['21.10.2023'],1697666400:['19.10.2023'],1696456800:['05.10.2023'],1696284000:['03.10.2023'],1691013600:['03.08.2023'],1688162400:['01.07.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683237600:['05.05.2023'],1682632800:['28.04.2023'],1679954400:['28.03.2023'],1679612400:['24.03.2023'],1679353200:['21.03.2023'],1678834800:['15.03.2023'],1678748400:['14.03.2023'],1678489200:['11.03.2023'],1676588400:['17.02.2023'],1668985200:['21.11.2022'],1668639600:['17.11.2022'],1667775600:['07.11.2022'],1667080800:['30.10.2022'],1666821600:['27.10.2022'],1666476000:['23.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665180000:['08.10.2022'],1665093600:['07.10.2022'],1664488800:['30.09.2022'],1664143200:['26.09.2022'],1661032800:['21.08.2022'],1660600800:['16.08.2022'],1660255200:['12.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659650400:['05.08.2022'],1659045600:['29.07.2022'],1658786400:['26.07.2022'],1657058400:['06.07.2022'],1656540000:['30.06.2022'],1655589600:['19.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654293600:['04.06.2022'],1654207200:['03.06.2022'],1653861600:['30.05.2022'],1653775200:['29.05.2022'],1650837600:['25.04.2022'],1650664800:['23.04.2022'],1649973600:['15.04.2022'],1649541600:['10.04.2022'],1649109600:['05.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648249200:['26.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645138800:['18.02.2022'],1644879600:['15.02.2022'],1644793200:['14.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643151600:['26.01.2022'],1642028400:['13.01.2022'],1641596400:['08.01.2022'],1639436400:['14.12.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1632952800:['30.09.2021'],1632434400:['24.09.2021'],1614121200:['24.02.2021'],1613689200:['19.02.2021'],1612047600:['31.01.2021'],1611270000:['22.01.2021'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1606518000:['28.11.2020'],1528408800:['08.06.2018'],1509836400:['05.11.2017'],1496440800:['03.06.2017'],1452898800:['16.01.2016'],1412978400:['11.10.2014'],1412719200:['08.10.2014'],1412546400:['06.10.2014']};