//Generovano: 0.00377 sec. Cache: NE
var ceny = [[1713391200,40.5],[1702594800,36.9],[1701126000,37.9],[1700348400,37.9],[1698879600,38.9],[1696284000,40.5],[1695333600,40.5],[1690322400,38.5],[1689804000,37.9],[1686693600,37.8],[1686002400,37.3],[1685570400,37.3],[1684101600,36.9],[1680732000,37.5],[1677625200,37.5],[1671058800,37.5],[1667516400,42.9],[1663711200,39.9],[1660168800,43.9],[1659564000,46.5],[1658613600,47.9],[1653775200,47.4],[1653429600,46.9],[1646434800,42.5],[1637449200,37.5],[1635894000,36.9],[1627077600,33.9],[1615503600,30.9],[1610406000,28.3],[1608159600,28.5],[1600984800,27.9],[1600034400,27.9],[1562364000,33.2],[1558216800,33.2],[1532728800,32.9],[1528408800,32.9],[1526940000,32.9],[1524780000,31.5],[1520636400,30.3],[1507759200,29.9],[1504994400,29.4],[1491775200,30.7],[1445205600,29.9],[1444341600,29.9],[1443477600,30.5],[1442527200,30.9],[1442181600,31.2],[1441144800,31.7],[1439244000,32.4],[1438120800,32.4],[1437429600,32.6],[1436997600,32.6],[1426978800,31.4],[1426287600,30.6],[1425250800,30.2],[1425164400,29.9],[1424473200,29.9],[1424300400,29.7],[1423695600,29.3],[1422658800,28.9],[1422486000,29.2],[1422054000,29.2],[1421622000,29.5],[1421190000,29.8],[1420930800,29.9],[1420153200,29.9],[1420066800,30.7],[1419721200,31.3],[1418943600,31.9],[1418684400,32.9],[1418252400,33.8],[1397685600,35.7],[1395702000,35.5],[1394406000,35.7],[1392591600,35.8],[1392159600,35.8],[1391641200,35.7],[1390431600,35.7],[1386457200,35.9],[1384815600,35.9],[1382047200,34.9],[1381096800,35.7],[1380664800,35.9],[1379541600,35.9],[1378677600,36.4],[1377986400,35.9],[1376258400,35.8],[1373061600,35.7],[1371420000,35.7],[1371074400,35.7],[1370988000,35.5],[1370901600,35.9],[1368136800,34.9],[1366668000,35.3],[1363561200,35.7],[1363215600,35.9],[1362438000,36.4],[1362265200,35.9],[1360623600,35.9],[1352329200,35.5]];

var tdatumy = {1713391200:['18.04.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1690322400:['26.07.2023'],1689804000:['20.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1671058800:['15.12.2022'],1667516400:['04.11.2022'],1663711200:['21.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1646434800:['05.03.2022'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1627077600:['24.07.2021'],1615503600:['12.03.2021'],1610406000:['12.01.2021'],1608159600:['17.12.2020'],1600984800:['25.09.2020'],1600034400:['14.09.2020'],1562364000:['06.07.2019'],1558216800:['19.05.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1507759200:['12.10.2017'],1504994400:['10.09.2017'],1491775200:['10.04.2017'],1445205600:['19.10.2015'],1444341600:['09.10.2015'],1443477600:['29.09.2015'],1442527200:['18.09.2015'],1442181600:['14.09.2015'],1441144800:['02.09.2015'],1439244000:['11.08.2015'],1438120800:['29.07.2015'],1437429600:['21.07.2015'],1436997600:['16.07.2015'],1426978800:['22.03.2015'],1426287600:['14.03.2015'],1425250800:['02.03.2015'],1425164400:['01.03.2015'],1424473200:['21.02.2015'],1424300400:['19.02.2015'],1423695600:['12.02.2015'],1422658800:['31.01.2015'],1422486000:['29.01.2015'],1422054000:['24.01.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1420930800:['11.01.2015'],1420153200:['02.01.2015'],1420066800:['01.01.2015'],1419721200:['28.12.2014'],1418943600:['19.12.2014'],1418684400:['16.12.2014'],1418252400:['11.12.2014'],1397685600:['17.04.2014'],1395702000:['25.03.2014'],1394406000:['10.03.2014'],1392591600:['17.02.2014'],1392159600:['12.02.2014'],1391641200:['06.02.2014'],1390431600:['23.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1380664800:['02.10.2013'],1379541600:['19.09.2013'],1378677600:['09.09.2013'],1377986400:['01.09.2013'],1376258400:['12.08.2013'],1373061600:['06.07.2013'],1371420000:['17.06.2013'],1371074400:['13.06.2013'],1370988000:['12.06.2013'],1370901600:['11.06.2013'],1368136800:['10.05.2013'],1366668000:['23.04.2013'],1363561200:['18.03.2013'],1363215600:['14.03.2013'],1362438000:['05.03.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1352329200:['08.11.2012']};