//Generovano: 0.0022 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713736800,39.4],[1713391200,39.3],[1713132000,39.3],[1712872800,39.3],[1712700000,39.3],[1712440800,38.5],[1712181600,38.5],[1711234800,37.5],[1710457200,38.5],[1710025200,37.5],[1709074800,37.3],[1708815600,37.3],[1708383600,37.5],[1708124400,37.3],[1707778800,36.5],[1707519600,36.5],[1706742000,36.5],[1706482800,36.3],[1706137200,36.3],[1705359600,35.3],[1704927600,35.3],[1704409200,35.3],[1704150000,35.3],[1702940400,35.3],[1701990000,36.3],[1701039600,36.3],[1700348400,36.9],[1699398000,37.9],[1698357600,37.9],[1698271200,37.9],[1698098400,37.7],[1696456800,40.5],[1694815200,39.9],[1694037600,39.9],[1693346400,39.5],[1693087200,38.9],[1692655200,38.9],[1692568800,38.9],[1692482400,38.9],[1692050400,38.9],[1691704800,38.9],[1691618400,38.9],[1690927200,37.9],[1690840800,37.9],[1689026400,36.9],[1687644000,36.9],[1686348000,36.3],[1685829600,36.9],[1685397600,35.5],[1685311200,36.5],[1684188000,35.9],[1683496800,36.5],[1683324000,36.5],[1682978400,36.5],[1682719200,36.9],[1682632800,36.5],[1682546400,37.3],[1682460000,37.3],[1682200800,36.9],[1682028000,37.2],[1681768800,37.5],[1681250400,37.5],[1680818400,36.9],[1680559200,36.9],[1679698800,36.9],[1679007600,36.9],[1678662000,37.5],[1678489200,37.5],[1678402800,37.5],[1677711600,37.9],[1677193200,37.9],[1676934000,37.9],[1676674800,37.9],[1676156400,37.9],[1675810800,37.9],[1675551600,37.9],[1674860400,37.9],[1674601200,37.9],[1674255600,36.9],[1673910000,36.9],[1673823600,36.9],[1672527600,35.9],[1672441200,35.9],[1671750000,35.9],[1671404400,35.9],[1671318000,35.9],[1670972400,35.9],[1670626800,36.5],[1670540400,36.9],[1670454000,37.5],[1670108400,37.9],[1669849200,38.9],[1669676400,38.9],[1669417200,39.5],[1669244400,39.5],[1669158000,39.9],[1668898800,39.9],[1668812400,39.9],[1668726000,30.9],[1668639600,40.9]];

var tdatumy = {1714514400:['01.05.2024'],1713736800:['22.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712700000:['10.04.2024'],1712440800:['07.04.2024'],1712181600:['04.04.2024'],1711234800:['24.03.2024'],1710457200:['15.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702940400:['19.12.2023'],1701990000:['08.12.2023'],1701039600:['27.11.2023'],1700348400:['19.11.2023'],1699398000:['08.11.2023'],1698357600:['27.10.2023'],1698271200:['26.10.2023'],1698098400:['24.10.2023'],1696456800:['05.10.2023'],1694815200:['16.09.2023'],1694037600:['07.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1692482400:['20.08.2023'],1692050400:['15.08.2023'],1691704800:['11.08.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1689026400:['11.07.2023'],1687644000:['25.06.2023'],1686348000:['10.06.2023'],1685829600:['04.06.2023'],1685397600:['30.05.2023'],1685311200:['29.05.2023'],1684188000:['16.05.2023'],1683496800:['08.05.2023'],1683324000:['06.05.2023'],1682978400:['02.05.2023'],1682719200:['29.04.2023'],1682632800:['28.04.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1682028000:['21.04.2023'],1681768800:['18.04.2023'],1681250400:['12.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679698800:['25.03.2023'],1679007600:['17.03.2023'],1678662000:['13.03.2023'],1678489200:['11.03.2023'],1678402800:['10.03.2023'],1677711600:['02.03.2023'],1677193200:['24.02.2023'],1676934000:['21.02.2023'],1676674800:['18.02.2023'],1676156400:['12.02.2023'],1675810800:['08.02.2023'],1675551600:['05.02.2023'],1674860400:['28.01.2023'],1674601200:['25.01.2023'],1674255600:['21.01.2023'],1673910000:['17.01.2023'],1673823600:['16.01.2023'],1672527600:['01.01.2023'],1672441200:['31.12.2022'],1671750000:['23.12.2022'],1671404400:['19.12.2022'],1671318000:['18.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669417200:['26.11.2022'],1669244400:['24.11.2022'],1669158000:['23.11.2022'],1668898800:['20.11.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1668639600:['17.11.2022']};