//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1712268000,39.9],[1711407600,38.7],[1710025200,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,37.9],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706137200,36.5],[1704322800,34.9],[1686348000,36.9],[1678748400,36.8],[1677452400,36.8],[1675292400,37.5],[1674514800,36.5],[1673478000,34.9],[1673391600,34.9],[1659736800,42.9],[1626127200,33.9],[1604098800,27.9],[1594677600,27.5],[1592863200,26.2],[1592776800,26.5],[1590444000,25.5],[1589493600,24.9],[1585605600,27.5],[1585263600,27.9],[1585177200,28.5],[1585004400,28.9],[1578956400,31.9],[1573167600,31.9],[1555106400,32.2],[1554069600,30.1],[1552950000,29.9],[1550185200,29.7],[1544396400,30.9],[1540072800,33.9],[1535752800,33.5],[1532728800,32.9],[1531000800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,31.2],[1520636400,30.5],[1517439600,30.9],[1508796000,29.5],[1503439200,29.4],[1500760800,29.2],[1500588000,29.2],[1499378400,29.2],[1498514400,29.4],[1496959200,30.7],[1496440800,30.5],[1493330400,31.8],[1489705200,30.9],[1489100400,30.9],[1484175600,31.5],[1484002800,29.5],[1478214000,29.9],[1477000800,29.9],[1464732000,29.7],[1464300000,29.9],[1464213600,29.4],[1461967200,28.5],[1455750000,25.8],[1454886000,27.3],[1452466800,27.9],[1450393200,28.5],[1450134000,28.9],[1438898400,32.5],[1438466400,33.2],[1438380000,37.9],[1437688800,33.2],[1435010400,33.2],[1433714400,32.9],[1432850400,32.6],[1430172000,31.9],[1427839200,31.5],[1426892400,31.5],[1426028400,31.2],[1424386800,29.5],[1423609200,29.5],[1422399600,29.5],[1421708400,30.2],[1420758000,30.2],[1419894000,31.5],[1418857200,32.9],[1417129200,34.9],[1413842400,35.8],[1413496800,35.9],[1412719200,36.5],[1412200800,36.2],[1410991200,36.9],[1410732000,36.9],[1409695200,36.5],[1408831200,37.2],[1403215200,37.4],[1401055200,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1686348000:['10.06.2023'],1678748400:['14.03.2023'],1677452400:['27.02.2023'],1675292400:['02.02.2023'],1674514800:['24.01.2023'],1673478000:['12.01.2023'],1673391600:['11.01.2023'],1659736800:['06.08.2022'],1626127200:['13.07.2021'],1604098800:['31.10.2020'],1594677600:['14.07.2020'],1592863200:['23.06.2020'],1592776800:['22.06.2020'],1590444000:['26.05.2020'],1589493600:['15.05.2020'],1585605600:['31.03.2020'],1585263600:['27.03.2020'],1585177200:['26.03.2020'],1585004400:['24.03.2020'],1578956400:['14.01.2020'],1573167600:['08.11.2019'],1555106400:['13.04.2019'],1554069600:['01.04.2019'],1552950000:['19.03.2019'],1550185200:['15.02.2019'],1544396400:['10.12.2018'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517439600:['01.02.2018'],1508796000:['24.10.2017'],1503439200:['23.08.2017'],1500760800:['23.07.2017'],1500588000:['21.07.2017'],1499378400:['07.07.2017'],1498514400:['27.06.2017'],1496959200:['09.06.2017'],1496440800:['03.06.2017'],1493330400:['28.04.2017'],1489705200:['17.03.2017'],1489100400:['10.03.2017'],1484175600:['12.01.2017'],1484002800:['10.01.2017'],1478214000:['04.11.2016'],1477000800:['21.10.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1461967200:['30.04.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1452466800:['11.01.2016'],1450393200:['18.12.2015'],1450134000:['15.12.2015'],1438898400:['07.08.2015'],1438466400:['02.08.2015'],1438380000:['01.08.2015'],1437688800:['24.07.2015'],1435010400:['23.06.2015'],1433714400:['08.06.2015'],1432850400:['29.05.2015'],1430172000:['28.04.2015'],1427839200:['01.04.2015'],1426892400:['21.03.2015'],1426028400:['11.03.2015'],1424386800:['20.02.2015'],1423609200:['11.02.2015'],1422399600:['28.01.2015'],1421708400:['20.01.2015'],1420758000:['09.01.2015'],1419894000:['30.12.2014'],1418857200:['18.12.2014'],1417129200:['28.11.2014'],1413842400:['21.10.2014'],1413496800:['17.10.2014'],1412719200:['08.10.2014'],1412200800:['02.10.2014'],1410991200:['18.09.2014'],1410732000:['15.09.2014'],1409695200:['03.09.2014'],1408831200:['24.08.2014'],1403215200:['20.06.2014'],1401055200:['26.05.2014']};