//Generovano: 0.00878 sec. Cache: NE
var ceny = [[1752098400,34.7],[1748642400,33.9],[1748037600,33.9],[1747260000,33.9],[1745618400,33.9],[1744495200,34.5],[1743631200,34.9],[1743202800,34.5],[1742166000,34.9],[1741734000,35.5],[1741302000,35.9],[1741042800,35.9],[1739055600,36.5],[1737759600,36.5],[1737154800,35.9],[1736550000,35.5],[1735945200,35.5],[1734822000,35.5],[1734476400,35.5],[1733439600,35.9],[1733007600,35.9],[1732316400,35.9],[1731798000,35.9],[1731452400,35.9],[1730502000,35.2],[1730415600,35.9],[1729807200,35.9],[1728943200,35.5],[1728597600,34.9],[1727992800,34.9],[1727733600,34.9],[1726783200,34.9],[1725919200,35.9],[1725660000,35.9],[1725400800,36.9],[1722722400,37.9],[1720821600,38.5],[1720303200,38.3],[1718834400,37.9],[1718488800,37.5],[1718056800,37.9],[1716933600,38.8],[1715551200,39.9],[1715032800,39.9],[1714514400,40.7],[1713391200,40.5],[1713045600,39.9],[1712268000,39.9],[1711407600,38.7],[1710025200,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,37.9],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706137200,36.5],[1704322800,34.9],[1686348000,36.9],[1678748400,36.8],[1677452400,36.8],[1675292400,37.5],[1674514800,36.5],[1673478000,34.9],[1673391600,34.9],[1659736800,42.9],[1626127200,33.9],[1604098800,27.9],[1594677600,27.5],[1592863200,26.2],[1592776800,26.5],[1590444000,25.5],[1589493600,24.9],[1585605600,27.5],[1585263600,27.9],[1585177200,28.5],[1585004400,28.9],[1578956400,31.9],[1573167600,31.9],[1555106400,32.2],[1554069600,30.1],[1552950000,29.9],[1550185200,29.7],[1544396400,30.9],[1540072800,33.9],[1535752800,33.5],[1532728800,32.9],[1531000800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,31.2],[1520636400,30.5],[1517439600,30.9],[1508796000,29.5],[1503439200,29.4],[1500760800,29.2],[1500588000,29.2],[1499378400,29.2],[1498514400,29.4],[1496959200,30.7],[1496440800,30.5]];

var tdatumy = {1752098400:['10.07.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743631200:['03.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1739055600:['09.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730502000:['02.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1728597600:['11.10.2024'],1727992800:['04.10.2024'],1727733600:['01.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725400800:['04.09.2024'],1722722400:['04.08.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1686348000:['10.06.2023'],1678748400:['14.03.2023'],1677452400:['27.02.2023'],1675292400:['02.02.2023'],1674514800:['24.01.2023'],1673478000:['12.01.2023'],1673391600:['11.01.2023'],1659736800:['06.08.2022'],1626127200:['13.07.2021'],1604098800:['31.10.2020'],1594677600:['14.07.2020'],1592863200:['23.06.2020'],1592776800:['22.06.2020'],1590444000:['26.05.2020'],1589493600:['15.05.2020'],1585605600:['31.03.2020'],1585263600:['27.03.2020'],1585177200:['26.03.2020'],1585004400:['24.03.2020'],1578956400:['14.01.2020'],1573167600:['08.11.2019'],1555106400:['13.04.2019'],1554069600:['01.04.2019'],1552950000:['19.03.2019'],1550185200:['15.02.2019'],1544396400:['10.12.2018'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517439600:['01.02.2018'],1508796000:['24.10.2017'],1503439200:['23.08.2017'],1500760800:['23.07.2017'],1500588000:['21.07.2017'],1499378400:['07.07.2017'],1498514400:['27.06.2017'],1496959200:['09.06.2017'],1496440800:['03.06.2017']};