//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1707951600,37.9],[1707606000,37.5],[1705964400,35.9],[1705705200,35.5],[1704322800,35.9],[1594677600,27.5],[1592863200,26.2],[1592776800,25.5],[1590444000,25.5],[1589752800,25.2],[1589493600,24.9],[1587938400,25.3],[1585605600,26.9],[1585177200,27.9],[1585004400,28.5],[1581289200,31.5],[1578956400,31.9],[1576191600,31.3],[1574636400,31.3],[1573167600,31.3],[1567980000,31.4],[1565733600,31.3],[1554069600,31.1],[1552950000,30.9],[1550185200,30.7],[1548025200,31.1],[1547506800,31.5],[1546902000,31.7],[1544396400,32.9],[1543532400,33.2],[1539640800,33.9],[1538690400,32.7],[1536789600,32.9],[1535839200,32.8],[1534284000,32.7],[1532815200,32.7],[1531087200,32.9],[1525212000,30.2],[1521586800,29.9],[1519858800,29.7],[1515625200,30.4],[1512946800,30.3],[1511823600,30.3],[1510614000,29.7],[1510182000,29.4],[1507154400,28.9],[1504735200,28.9],[1502920800,28.5],[1501538400,28.2],[1499896800,27.9],[1499378400,27.9],[1498514400,27.9],[1498082400,28.2],[1497996000,28.5],[1497391200,28.7],[1496959200,29.9],[1496181600,30.2],[1495404000,28.9],[1493330400,29.9],[1492984800,30.2],[1490565600,29.9],[1489964400,30.3],[1484866800,30.8],[1484175600,30.5],[1483484400,30.5],[1481842800,29.5],[1480633200,28.9],[1479423600,28.7],[1477000800,28.9],[1476828000,28.5],[1474236000,27.8],[1471471200,27.3],[1470952800,27.3],[1470693600,27.3],[1466114400,28.5],[1464300000,27.9],[1464213600,27.4],[1463090400,26.9],[1461967200,26.9],[1461621600,26.5],[1460671200,25.9],[1457391600,24.7],[1457046000,24.4],[1456182000,24.4],[1455750000,24.8],[1454886000,24.8],[1454281200,24.8],[1453417200,24.9],[1452466800,25.9],[1450393200,26.9],[1450134000,27.9],[1443996000,28.9],[1428098400,31.7],[1427238000,31.5],[1426287600,31.5],[1425855600,31.2],[1424732400,29.5],[1422399600,30.7],[1420844400,30.9],[1420758000,30.9],[1419894000,31.5]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1594677600:['14.07.2020'],1592863200:['23.06.2020'],1592776800:['22.06.2020'],1590444000:['26.05.2020'],1589752800:['18.05.2020'],1589493600:['15.05.2020'],1587938400:['27.04.2020'],1585605600:['31.03.2020'],1585177200:['26.03.2020'],1585004400:['24.03.2020'],1581289200:['10.02.2020'],1578956400:['14.01.2020'],1576191600:['13.12.2019'],1574636400:['25.11.2019'],1573167600:['08.11.2019'],1567980000:['09.09.2019'],1565733600:['14.08.2019'],1554069600:['01.04.2019'],1552950000:['19.03.2019'],1550185200:['15.02.2019'],1548025200:['21.01.2019'],1547506800:['15.01.2019'],1546902000:['08.01.2019'],1544396400:['10.12.2018'],1543532400:['30.11.2018'],1539640800:['16.10.2018'],1538690400:['05.10.2018'],1536789600:['13.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1521586800:['21.03.2018'],1519858800:['01.03.2018'],1515625200:['11.01.2018'],1512946800:['11.12.2017'],1511823600:['28.11.2017'],1510614000:['14.11.2017'],1510182000:['09.11.2017'],1507154400:['05.10.2017'],1504735200:['07.09.2017'],1502920800:['17.08.2017'],1501538400:['01.08.2017'],1499896800:['13.07.2017'],1499378400:['07.07.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1497996000:['21.06.2017'],1497391200:['14.06.2017'],1496959200:['09.06.2017'],1496181600:['31.05.2017'],1495404000:['22.05.2017'],1493330400:['28.04.2017'],1492984800:['24.04.2017'],1490565600:['27.03.2017'],1489964400:['20.03.2017'],1484866800:['20.01.2017'],1484175600:['12.01.2017'],1483484400:['04.01.2017'],1481842800:['16.12.2016'],1480633200:['02.12.2016'],1479423600:['18.11.2016'],1477000800:['21.10.2016'],1476828000:['19.10.2016'],1474236000:['19.09.2016'],1471471200:['18.08.2016'],1470952800:['12.08.2016'],1470693600:['09.08.2016'],1466114400:['17.06.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1463090400:['13.05.2016'],1461967200:['30.04.2016'],1461621600:['26.04.2016'],1460671200:['15.04.2016'],1457391600:['08.03.2016'],1457046000:['04.03.2016'],1456182000:['23.02.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1454281200:['01.02.2016'],1453417200:['22.01.2016'],1452466800:['11.01.2016'],1450393200:['18.12.2015'],1450134000:['15.12.2015'],1443996000:['05.10.2015'],1428098400:['04.04.2015'],1427238000:['25.03.2015'],1426287600:['14.03.2015'],1425855600:['09.03.2015'],1424732400:['24.02.2015'],1422399600:['28.01.2015'],1420844400:['10.01.2015'],1420758000:['09.01.2015'],1419894000:['30.12.2014']};