//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1709593200,37.9],[1690668000,32.6],[1681768800,32.8],[1681077600,33.3],[1680991200,33.3],[1680732000,33.9],[1677020400,34.9],[1675724400,37.2],[1673737200,36.9],[1671922800,37.9],[1671058800,36.6],[1665612000,46.1],[1664834400,41.6],[1664056800,41.6],[1659564000,43.5],[1654898400,46.6],[1654120800,44.7],[1650492000,43.7],[1649455200,44.1],[1631570400,30.4],[1629496800,29.9],[1628978400,30.3],[1626040800,30.9],[1622152800,28.9],[1619474400,28.2],[1619388000,28.2],[1608678000,26.6],[1546124400,30.5],[1543618800,30.6],[1538690400,31.1],[1535839200,31.4],[1534284000,31.1],[1530568800,30.9],[1530136800,30.9],[1528408800,32.1],[1500328800,27.1],[1493416800,28.8],[1485298800,29.9],[1484521200,29.8],[1478041200,27.8],[1477000800,27.7],[1476136800,26.9],[1469743200,26.5],[1466719200,27.3],[1466632800,27.3],[1466460000,27.6],[1466114400,27.6],[1465941600,27.6],[1465077600,27.5],[1464732000,27.5],[1464645600,26.9],[1464127200,26.9],[1463954400,26.8],[1458169200,25.8],[1424646000,30.7],[1424214000,30.7],[1421967600,27.9],[1420326000,29.9],[1419980400,29.9],[1397599200,34.7],[1387234800,36.2],[1386457200,34.8],[1384642800,34.8],[1383519600,33.9],[1382047200,34.9],[1380751200,35.3],[1379368800,36.3],[1378245600,36.3],[1377813600,35.8],[1376690400,35.5],[1373580000,35.9],[1372888800,35.4],[1372370400,33.7],[1368309600,33.7],[1366495200,34.6],[1365544800,35],[1365199200,35.2],[1364940000,35.2],[1364252400,34.9],[1363561200,35.2],[1363042800,35.5],[1362265200,36.3],[1360796400,36.1]];

var tdatumy = {1709593200:['05.03.2024'],1690668000:['30.07.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1650492000:['21.04.2022'],1649455200:['09.04.2022'],1631570400:['14.09.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1626040800:['12.07.2021'],1622152800:['28.05.2021'],1619474400:['27.04.2021'],1619388000:['26.04.2021'],1608678000:['23.12.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1530568800:['03.07.2018'],1530136800:['28.06.2018'],1528408800:['08.06.2018'],1500328800:['18.07.2017'],1493416800:['29.04.2017'],1485298800:['25.01.2017'],1484521200:['16.01.2017'],1478041200:['02.11.2016'],1477000800:['21.10.2016'],1476136800:['11.10.2016'],1469743200:['29.07.2016'],1466719200:['24.06.2016'],1466632800:['23.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465077600:['05.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1458169200:['17.03.2016'],1424646000:['23.02.2015'],1424214000:['18.02.2015'],1421967600:['23.01.2015'],1420326000:['04.01.2015'],1419980400:['31.12.2014'],1397599200:['16.04.2014'],1387234800:['17.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373580000:['12.07.2013'],1372888800:['04.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1366495200:['21.04.2013'],1365544800:['10.04.2013'],1365199200:['06.04.2013'],1364940000:['03.04.2013'],1364252400:['26.03.2013'],1363561200:['18.03.2013'],1363042800:['12.03.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013']};