//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1713391200,42.5],[1713045600,41.9],[1712268000,41.9],[1711234800,41.9],[1710025200,41.5],[1709074800,41.5],[1708815600,41.5],[1708383600,41.5],[1707778800,40.5],[1707519600,39.9],[1706828400,39.9],[1706482800,39.9],[1706137200,39.9],[1705359600,39.9],[1704409200,39.9],[1704150000,39.9],[1702854000,39.9],[1702422000,39.9],[1702076400,39.9],[1701126000,39.9],[1700607600,39.9],[1700348400,39.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1697407200,41.5],[1696111200,41.9],[1695765600,41.9],[1695333600,41.9],[1694988000,41.9],[1694728800,41.9],[1690927200,40.5],[1690668000,39.5],[1690408800,39.5],[1690149600,39.5],[1689631200,39.5],[1689372000,38.9],[1688421600,38.9],[1688162400,38.9],[1687903200,38.9],[1687644000,38.9],[1687298400,38.9],[1686693600,38.9],[1686002400,38.5],[1685484000,38.5],[1684879200,37.9],[1684101600,37.9],[1683151200,38.9],[1682460000,38.9],[1680991200,38.5],[1680559200,38.5],[1680040800,38.5],[1679266800,38.5],[1678575600,38.5],[1677884400,38.5],[1677625200,38.5],[1677020400,38.5],[1676502000,38.5],[1676242800,38.5],[1675724400,38.5],[1675292400,38.5],[1675033200,37.9],[1673996400,37.5],[1673737200,37.5],[1673478000,37.5],[1673218800,37.5],[1671577200,37.5],[1670108400,39.5],[1656367200,49.5],[1655244000,48.5],[1653948000,47.7],[1649800800,44.4],[1649023200,45.4],[1647990000,46.5],[1647212400,46.9],[1646866800,48.9],[1646348400,43.5],[1645052400,38.5],[1644620400,38.5],[1641855600,37.9],[1638399600,38.5],[1636585200,38.5],[1636239600,38.5],[1635980400,38.5],[1634248800,36.9],[1633989600,36.5],[1632693600,34.5],[1632002400,34.9],[1627855200,34.9],[1626645600,34.9],[1624226400,33.9],[1622757600,33.5],[1621634400,33.5],[1620079200,32.9],[1606518000,28.5],[1540072800,33.9],[1532728800,33.9],[1520636400,31.7],[1491429600,30.5],[1489964400,31.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1641855600:['11.01.2022'],1638399600:['02.12.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1632693600:['27.09.2021'],1632002400:['19.09.2021'],1627855200:['02.08.2021'],1626645600:['19.07.2021'],1624226400:['21.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1620079200:['04.05.2021'],1606518000:['28.11.2020'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1520636400:['10.03.2018'],1491429600:['06.04.2017'],1489964400:['20.03.2017']};