//Generovano: 0.0219 sec. Cache: NE
var ceny = [[1748988000,30.3],[1747260000,32.9],[1745100000,32.9],[1744495200,33.9],[1743631200,33.9],[1743202800,33.9],[1742166000,33.9],[1740351600,35.9],[1739055600,35.9],[1737154800,35.7],[1736204400,34.9],[1731538800,34.9],[1729634400,34.9],[1729202400,34.9],[1728424800,34.9],[1727388000,34.9],[1725660000,36.5],[1721512800,37.9],[1719784800,36.9],[1719180000,36.9],[1718834400,35.9],[1718056800,35.9],[1715896800,38.9],[1713391200,39.5],[1709074800,37.9],[1708383600,37.9],[1707778800,36.9],[1707519600,36.9],[1707260400,36.9],[1706828400,36.9],[1706482800,35.9],[1706137200,35.9],[1704927600,34.9],[1694901600,39.8],[1694642400,39.6],[1693346400,39.3],[1692914400,38.9],[1692223200,38.9],[1691791200,38.5],[1691359200,38.5],[1690927200,37.9],[1690840800,37.9],[1686088800,36.5],[1682373600,36.9],[1682028000,36.9],[1681682400,37.6],[1680904800,36.9],[1680645600,35.9],[1678834800,36.9],[1669762800,37.9],[1667343600,40.9],[1666130400,42.9],[1655244000,47.5],[1654207200,45.9],[1644879600,35.9],[1636585200,36.5],[1627423200,32.9],[1625695200,32.5],[1618956000,30.9],[1618437600,30.9],[1605654000,26.9],[1603576800,27.5],[1603490400,26.9],[1602367200,26.9],[1601244000,26.5],[1598652000,27.5],[1594332000,27.5],[1593208800,26.9],[1592863200,25.9],[1592085600,25.9],[1590876000,25.5],[1588456800,24.9],[1587852000,25.9],[1587247200,26.5],[1586642400,27.5],[1585436400,28.9],[1584745200,29.9],[1577314800,30.9],[1574722800,30.9],[1569967200,32.4],[1566856800,32.4],[1565906400,32.4],[1563919200,32.5],[1562191200,32.5],[1560204000,32.9],[1558994400,33.3],[1556143200,32.2],[1554847200,31.9],[1550012400,28.9],[1548889200,29.9],[1546642800,30.3],[1545951600,31.3],[1544655600,31.5],[1542841200,32.7],[1540940400,33.5],[1538344800,33.5],[1536789600,33.5],[1536012000,33.5],[1535752800,32.9],[1531951200,32.9],[1531346400,32.9]];

var tdatumy = {1748988000:['04.06.2025'],1747260000:['15.05.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743631200:['03.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1731538800:['14.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1715896800:['17.05.2024'],1713391200:['18.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704927600:['11.01.2024'],1694901600:['17.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1686088800:['07.06.2023'],1682373600:['25.04.2023'],1682028000:['21.04.2023'],1681682400:['17.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1655244000:['15.06.2022'],1654207200:['03.06.2022'],1644879600:['15.02.2022'],1636585200:['11.11.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1603490400:['24.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598652000:['29.08.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1577314800:['26.12.2019'],1574722800:['26.11.2019'],1569967200:['02.10.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560204000:['11.06.2019'],1558994400:['28.05.2019'],1556143200:['25.04.2019'],1554847200:['10.04.2019'],1550012400:['13.02.2019'],1548889200:['31.01.2019'],1546642800:['05.01.2019'],1545951600:['28.12.2018'],1544655600:['13.12.2018'],1542841200:['22.11.2018'],1540940400:['31.10.2018'],1538344800:['01.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1535752800:['01.09.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018']};