//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713045600,39.5],[1712268000,39.5],[1711234800,38.5],[1710025200,38.5],[1709074800,38.5],[1708124400,38.5],[1707778800,37.5],[1707519600,37.5],[1706137200,36.5],[1704409200,36.5],[1702422000,36.5],[1702076400,36.9],[1695333600,40.9],[1694988000,40.9],[1694728800,40.5],[1690927200,38.7],[1687298400,36.9],[1685484000,36.9],[1684879200,35.9],[1684101600,35.9],[1683151200,37.5],[1681768800,37.9],[1680559200,37.5],[1677625200,37.5],[1677020400,37.5],[1675724400,37.9],[1675292400,37.9],[1673996400,35.9],[1672527600,35.9],[1671577200,36.9],[1671058800,36.9],[1670454000,37.9],[1669330800,39.5],[1668985200,39.9],[1667516400,41.9],[1666130400,42.9],[1664834400,38.5],[1664056800,37.5],[1663711200,38.5],[1662760800,39.9],[1659564000,45.9],[1658700000,47.9],[1657749600,48.3],[1656367200,47.5],[1655244000,47.5],[1654898400,46.9],[1654552800,45.8],[1654120800,45.1],[1653775200,46.9],[1649800800,43.9],[1647990000,45.9],[1647212400,46.9],[1646866800,47.9],[1646434800,42.5],[1646002800,39.5],[1645743600,37.5],[1645052400,36.9],[1644015600,36.9],[1643238000,36.9],[1642546800,36.9],[1642028400,36.9],[1641682800,36.9],[1641078000,36.9],[1640646000,36.9],[1640386800,36.9],[1639350000,36.9],[1639090800,36.9],[1638054000,37.5],[1637622000,37.5],[1637276400,37.5],[1636498800,37.5],[1635631200,36.9],[1635372000,36.9],[1635026400,35.9],[1634248800,35.9],[1633903200,35.5],[1633557600,34.9],[1633212000,34.5],[1632952800,34.5],[1632520800,33.9],[1632261600,33.9],[1631743200,33.7],[1631397600,33.7],[1630879200,33.7],[1630274400,33.7],[1629756000,33.7],[1629496800,33.7],[1628978400,33.7],[1628632800,33.7],[1628287200,33.7],[1628028000,33.4],[1627164000,33.4],[1626904800,33.4],[1626645600,33.4],[1626300000,33.4],[1626040800,33.5],[1625608800,32.6],[1625090400,32.6],[1624572000,32.3],[1624312800,32.3],[1623535200,31.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631743200:['16.09.2021'],1631397600:['12.09.2021'],1630879200:['06.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627164000:['25.07.2021'],1626904800:['22.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1623535200:['13.06.2021']};