//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711234800,38.5],[1709593200,38.9],[1707606000,37.5],[1706137200,36.9],[1705791600,36.5],[1705532400,36.5],[1704409200,36.5],[1702422000,36.5],[1697407200,39.5],[1695333600,40.5],[1694728800,39.9],[1690927200,35.3],[1690408800,32.9],[1687298400,31.9],[1685484000,31.9],[1684879200,30.9],[1684101600,30.9],[1683151200,32.9],[1682460000,33.9],[1681768800,34.9],[1675724400,37.5],[1675292400,37.5],[1673996400,36.9],[1672527600,37.9],[1671577200,37.9],[1659564000,45.9],[1656367200,48.2],[1655244000,46.9],[1654898400,45.9],[1654120800,45.1],[1652047200,46.5],[1647903600,47.5],[1646002800,38.9],[1645743600,36.5],[1645052400,35.9],[1642028400,35.9],[1640646000,35.9],[1640386800,35.9],[1639090800,35.9],[1637622000,36.5],[1637276400,36.5],[1635372000,35.9],[1634248800,34.5],[1632520800,31.9],[1632261600,31.9],[1630879200,31.7],[1629756000,31.7],[1629496800,31.7],[1628978400,31.7],[1628287200,31.7],[1628028000,31.4],[1626040800,31.5],[1625090400,30.6],[1624572000,30.3],[1623016800,29.7],[1622757600,29.7],[1618783200,29.9],[1617919200,29.5],[1610146800,27.5],[1609455600,27.9],[1608850800,27.9],[1607986800,27.9],[1607814000,27.9],[1607295600,27.9],[1586296800,26.9],[1547074800,29.9],[1542322800,32.9],[1540159200,32.9],[1537135200,31.9],[1532815200,31.9],[1525212000,28.9],[1510268400,28.5],[1481756400,29.9],[1402437600,35.3],[1401228000,35.3],[1387926000,35.4],[1383519600,34.5],[1382047200,35.5],[1380751200,35.2],[1379368800,35.9],[1377813600,35.5],[1376690400,35.5],[1373407200,35.5],[1363129200,35.5]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642028400:['13.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1630879200:['06.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1618783200:['19.04.2021'],1617919200:['09.04.2021'],1610146800:['09.01.2021'],1609455600:['01.01.2021'],1608850800:['25.12.2020'],1607986800:['15.12.2020'],1607814000:['13.12.2020'],1607295600:['07.12.2020'],1586296800:['08.04.2020'],1547074800:['10.01.2019'],1542322800:['16.11.2018'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1510268400:['10.11.2017'],1481756400:['15.12.2016'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013']};