//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1626559200,13.9],[1622498400,13.6],[1621548000,13.2],[1620684000,13.2],[1618437600,13.6],[1617832800,13.6],[1616886000,13.6],[1614121200,13.2],[1613516400,12.6],[1608505200,12.2],[1605999600,11.9],[1603404000,11.9],[1602021600,11.8],[1601503200,11.8],[1600466400,12.4],[1599429600,11.9],[1599256800,12.7],[1597096800,12.2],[1596060000,12.9],[1595368800,12.9],[1595109600,12.7],[1593554400,12.7],[1592431200,11.5],[1592172000,11.7],[1591048800,11.7],[1589148000,11.9],[1587765600,12.2],[1586469600,11.8],[1585778400,13.3],[1585350000,12.9],[1581894000,13.5],[1581807600,14.1],[1581030000,15.2],[1580684400,14.1],[1579993200,14.5],[1577660400,14.1],[1574031600,13.7],[1570485600,13.2],[1569967200,13.2],[1566252000,13.7],[1565388000,13.5],[1564783200,13.7],[1562623200,14.3],[1561586400,13.5],[1560376800,14.3],[1557525600,15.3],[1556748000,14.5],[1550530800,13.7],[1547938800,14.7],[1547852400,13.5],[1546988400,14.7],[1543273200,15.3],[1540245600,16.4],[1538690400,15.1],[1538431200,14.7],[1537480800,15.5],[1537308000,15.2],[1537221600,15.6],[1535752800,14.7],[1534284000,14.5],[1533074400,14.4],[1532037600,14.3],[1531087200,13.7],[1529272800,14.8],[1528495200,13.5],[1528408800,14.5],[1528236000,13.3],[1526594400,13.5],[1445986800,12.7],[1444600800,12.7],[1433023200,13.7],[1431036000,14.3],[1418598000,16.7],[1363129200,16.7]];

var tdatumy = {1626559200:['18.07.2021'],1622498400:['01.06.2021'],1621548000:['21.05.2021'],1620684000:['11.05.2021'],1618437600:['15.04.2021'],1617832800:['08.04.2021'],1616886000:['28.03.2021'],1614121200:['24.02.2021'],1613516400:['17.02.2021'],1608505200:['21.12.2020'],1605999600:['22.11.2020'],1603404000:['23.10.2020'],1602021600:['07.10.2020'],1601503200:['01.10.2020'],1600466400:['19.09.2020'],1599429600:['07.09.2020'],1599256800:['05.09.2020'],1597096800:['11.08.2020'],1596060000:['30.07.2020'],1595368800:['22.07.2020'],1595109600:['19.07.2020'],1593554400:['01.07.2020'],1592431200:['18.06.2020'],1592172000:['15.06.2020'],1591048800:['02.06.2020'],1589148000:['11.05.2020'],1587765600:['25.04.2020'],1586469600:['10.04.2020'],1585778400:['02.04.2020'],1585350000:['28.03.2020'],1581894000:['17.02.2020'],1581807600:['16.02.2020'],1581030000:['07.02.2020'],1580684400:['03.02.2020'],1579993200:['26.01.2020'],1577660400:['30.12.2019'],1574031600:['18.11.2019'],1570485600:['08.10.2019'],1569967200:['02.10.2019'],1566252000:['20.08.2019'],1565388000:['10.08.2019'],1564783200:['03.08.2019'],1562623200:['09.07.2019'],1561586400:['27.06.2019'],1560376800:['13.06.2019'],1557525600:['11.05.2019'],1556748000:['02.05.2019'],1550530800:['19.02.2019'],1547938800:['20.01.2019'],1547852400:['19.01.2019'],1546988400:['09.01.2019'],1543273200:['27.11.2018'],1540245600:['23.10.2018'],1538690400:['05.10.2018'],1538431200:['02.10.2018'],1537480800:['21.09.2018'],1537308000:['19.09.2018'],1537221600:['18.09.2018'],1535752800:['01.09.2018'],1534284000:['15.08.2018'],1533074400:['01.08.2018'],1532037600:['20.07.2018'],1531087200:['09.07.2018'],1529272800:['18.06.2018'],1528495200:['09.06.2018'],1528408800:['08.06.2018'],1528236000:['06.06.2018'],1526594400:['18.05.2018'],1445986800:['28.10.2015'],1444600800:['12.10.2015'],1433023200:['31.05.2015'],1431036000:['08.05.2015'],1418598000:['15.12.2014'],1363129200:['13.03.2013']};