//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1713304800,38.9],[1707951600,36.9],[1707865200,37],[1707519600,35.9],[1706914800,35.9],[1697320800,37.9],[1695765600,39.9],[1685916000,36.5],[1684965600,35.9],[1682632800,36.5],[1682460000,36.9],[1678143600,36.5],[1677452400,36.9],[1675897200,37.5],[1675119600,37.9],[1674774000,37.5],[1674601200,36.9],[1673996400,35.9],[1673823600,36.5],[1672873200,35.9],[1671490800,35.5],[1670972400,35.5],[1670886000,35.9],[1670626800,36.5],[1670540400,36.9],[1670454000,37.5],[1669935600,37.9],[1669676400,38.9],[1669244400,39.5],[1668812400,39.9],[1668466800,40.9],[1668121200,41.5],[1666821600,41.9],[1665612000,42.5],[1665525600,41.9],[1665093600,40.9],[1665007200,39.9],[1664834400,38.9],[1664748000,37.9],[1663884000,36.9],[1663624800,37.5],[1663192800,37.9],[1662501600,38.9],[1661551200,33.9],[1661378400,39.9],[1660687200,38.9],[1660514400,39.9],[1659996000,40.9],[1659909600,42.5],[1659650400,42.5],[1659564000,42.5],[1659477600,42.9],[1652133600,43.9],[1651269600,42.9],[1648504800,43.9],[1648076400,43.9],[1647817200,42.5],[1647730800,42.5],[1647471600,42.9],[1647298800,43.9],[1646953200,46.5],[1646694000,47.9],[1646521200,42.9],[1646348400,40.5],[1646175600,39.5],[1645916400,37.9],[1642806000,35.4],[1641078000,34.9],[1640818800,34.5],[1639868400,35.9],[1639177200,34.9],[1638831600,33.9],[1637449200,36.3],[1633471200,33.9],[1633039200,33.4],[1626386400,32.7],[1624744800,31.9],[1623880800,31.5],[1620597600,30.8],[1620511200,30.8],[1620165600,30.4],[1619215200,30.5],[1618437600,30.4],[1616281200,30.5],[1615935600,30.5],[1615676400,29.9],[1615244400,29.9],[1614553200,28.9],[1614207600,28.5],[1614034800,28.5],[1613689200,28.4],[1613430000,28.4],[1612479600,29],[1612306800,28],[1612134000,28],[1611010800,27.9],[1610838000,27.5],[1610406000,26.9],[1610146800,27.3],[1609887600,26.5],[1608418800,27]];

var tdatumy = {1713304800:['17.04.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706914800:['03.02.2024'],1697320800:['15.10.2023'],1695765600:['27.09.2023'],1685916000:['05.06.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1678143600:['07.03.2023'],1677452400:['27.02.2023'],1675897200:['09.02.2023'],1675119600:['31.01.2023'],1674774000:['27.01.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673823600:['16.01.2023'],1672873200:['05.01.2023'],1671490800:['20.12.2022'],1670972400:['14.12.2022'],1670886000:['13.12.2022'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1668812400:['19.11.2022'],1668466800:['15.11.2022'],1668121200:['11.11.2022'],1666821600:['27.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1662501600:['07.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660514400:['15.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1652133600:['10.05.2022'],1651269600:['30.04.2022'],1648504800:['29.03.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1647730800:['20.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1642806000:['22.01.2022'],1641078000:['02.01.2022'],1640818800:['30.12.2021'],1639868400:['19.12.2021'],1639177200:['11.12.2021'],1638831600:['07.12.2021'],1637449200:['21.11.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1626386400:['16.07.2021'],1624744800:['27.06.2021'],1623880800:['17.06.2021'],1620597600:['10.05.2021'],1620511200:['09.05.2021'],1620165600:['05.05.2021'],1619215200:['24.04.2021'],1618437600:['15.04.2021'],1616281200:['21.03.2021'],1615935600:['17.03.2021'],1615676400:['14.03.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1614034800:['23.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612479600:['05.02.2021'],1612306800:['03.02.2021'],1612134000:['01.02.2021'],1611010800:['19.01.2021'],1610838000:['17.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1608418800:['20.12.2020']};