//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1707951600,39.9],[1704322800,37.9],[1702854000,37.9],[1702422000,38.5],[1698879600,40.9],[1698530400,40.9],[1696111200,40.9],[1691791200,38.5],[1691359200,36.9],[1690927200,35.6],[1690149600,33.9],[1677884400,37.9],[1676502000,38.2],[1671058800,39.5],[1670454000,40.9],[1668726000,45.5],[1665525600,46.9],[1660168800,43.5],[1659564000,45.5],[1658613600,48.5],[1655848800,47.9],[1655157600,46.9],[1654898400,46.2],[1652997600,46.1],[1651960800,46.2],[1651442400,45.5],[1647903600,46.5],[1623708000,30.9],[1619474400,29.9],[1610406000,27.5],[1610319600,27.5],[1531087200,33.9],[1482447600,30.5],[1468188000,32.9],[1458774000,26.9],[1430258400,33.4],[1425250800,32.8],[1424041200,31.8],[1422140400,31.9],[1422054000,31.9],[1421190000,34.5],[1417647600,35.7],[1396648800,36.2],[1393542000,36.5],[1392937200,36.5],[1391382000,36.5],[1390777200,36.5],[1390690800,36.5],[1389826800,36.5],[1387062000,36.5],[1385679600,36.5],[1385334000,36.5],[1383519600,36.3],[1382047200,36.3],[1380837600,36.9],[1380751200,36.9],[1380232800,36.9],[1379541600,36.9],[1379368800,36.9],[1378418400,36.9],[1378332000,36.9],[1378159200,36.9],[1377727200,36.9],[1377554400,36.9],[1377468000,36.9],[1376863200,36.9],[1376776800,36.9],[1375826400,36.9],[1375135200,36.9],[1375048800,36.9],[1374789600,36.9],[1374703200,36.9],[1374616800,36.9],[1374530400,36.9],[1374271200,36.9],[1374184800,36.7],[1373666400,34.847],[1373407200,37.2],[1373061600,34.184],[1372197600,36.4],[1371160800,36.2],[1369432800,35.5],[1367532000,36.2],[1367445600,36.2],[1365544800,37.3],[1365458400,37.3],[1363734000,37.6],[1363474800,37.6],[1363129200,37.6],[1358204400,36.9],[1350079200,38.4],[1349301600,38.4],[1347228000,38.9],[1346450400,39.9],[1345932000,38.9],[1345586400,38.9],[1345500000,38.5],[1344549600,37.9],[1343858400,37.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1665525600:['12.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1623708000:['15.06.2021'],1619474400:['27.04.2021'],1610406000:['12.01.2021'],1610319600:['11.01.2021'],1531087200:['09.07.2018'],1482447600:['23.12.2016'],1468188000:['11.07.2016'],1458774000:['24.03.2016'],1430258400:['29.04.2015'],1425250800:['02.03.2015'],1424041200:['16.02.2015'],1422140400:['25.01.2015'],1422054000:['24.01.2015'],1421190000:['14.01.2015'],1417647600:['04.12.2014'],1396648800:['05.04.2014'],1393542000:['28.02.2014'],1392937200:['21.02.2014'],1391382000:['03.02.2014'],1390777200:['27.01.2014'],1390690800:['26.01.2014'],1389826800:['16.01.2014'],1387062000:['15.12.2013'],1385679600:['29.11.2013'],1385334000:['25.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380837600:['04.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1378418400:['06.09.2013'],1378332000:['05.09.2013'],1378159200:['03.09.2013'],1377727200:['29.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1373666400:['13.07.2013'],1373407200:['10.07.2013'],1373061600:['06.07.2013'],1372197600:['26.06.2013'],1371160800:['14.06.2013'],1369432800:['25.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1365544800:['10.04.2013'],1365458400:['09.04.2013'],1363734000:['20.03.2013'],1363474800:['17.03.2013'],1363129200:['13.03.2013'],1358204400:['15.01.2013'],1350079200:['13.10.2012'],1349301600:['04.10.2012'],1347228000:['10.09.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1344549600:['10.08.2012'],1343858400:['02.08.2012']};