//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1712008800,39.1],[1711407600,37.5],[1709247600,37.5],[1706742000,36.6],[1706396400,35.9],[1699657200,36.7],[1698530400,37.5],[1696111200,39.5],[1694815200,40.5],[1694556000,39.9],[1693778400,38.9],[1693346400,39.6],[1692568800,39.2],[1692223200,39.1],[1691618400,38.5],[1687471200,36.9],[1687125600,36.5],[1682373600,36.9],[1681855200,37.5],[1681250400,36.5],[1679266800,36.5],[1675292400,36.9],[1673478000,34.9],[1671490800,34.5],[1671404400,32.9],[1669849200,36.5],[1669590000,38.5],[1666994400,41.5],[1666044000,42.5],[1661983200,38.9],[1658354400,45.9],[1656280800,47.5],[1656021600,47.5],[1655848800,47.9],[1655503200,47.9],[1655157600,47.8],[1654898400,46.5],[1654812000,46.5],[1654639200,45.5],[1654034400,44.4],[1652738400,45.8],[1652652000,44.7],[1652220000,43.9],[1651442400,42.6],[1650492000,41.9],[1649368800,41.9],[1648677600,43.9],[1647039600,48.9],[1646694000,44.9],[1646607600,44.5],[1646262000,42.6],[1646175600,39.9],[1645743600,38.6],[1645398000,36.8],[1645052400,36.5],[1644879600,39.5],[1644274800,36.1],[1643756400,36.1],[1643324400,35.6],[1642633200,35.3],[1642546800,34.9],[1642028400,34.5],[1640818800,34.5],[1640300400,34.5],[1639954800,35.9],[1639090800,35.9],[1638918000,35.9],[1638399600,35.9],[1636412400,35.9],[1635807600,36.3],[1635285600,35.9],[1634940000,35.6],[1634853600,35.6],[1634767200,35.5],[1634594400,35.6],[1634076000,34.9],[1633730400,34.6],[1633384800,33.8],[1632866400,33.2],[1631656800,32.9],[1628805600,32.5],[1627855200,33.1],[1627596000,33.1],[1626991200,32.5],[1626040800,32.9],[1625349600,32.5],[1625090400,32.2],[1625004000,31.9],[1623967200,31.6],[1623276000,31.5],[1623189600,31.5],[1622757600,31.5],[1622584800,30.8],[1622498400,31.4],[1621807200,30.8],[1620770400,31.1],[1620252000,30.5],[1619128800,30.8],[1618437600,30.5],[1616194800,30.5],[1615849200,30.5]];

var tdatumy = {1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709247600:['01.03.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1699657200:['11.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691618400:['10.08.2023'],1687471200:['23.06.2023'],1687125600:['19.06.2023'],1682373600:['25.04.2023'],1681855200:['19.04.2023'],1681250400:['12.04.2023'],1679266800:['20.03.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671490800:['20.12.2022'],1671404400:['19.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1661983200:['01.09.2022'],1658354400:['21.07.2022'],1656280800:['27.06.2022'],1656021600:['24.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654034400:['01.06.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1650492000:['21.04.2022'],1649368800:['08.04.2022'],1648677600:['31.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645398000:['21.02.2022'],1645052400:['17.02.2022'],1644879600:['15.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1640818800:['30.12.2021'],1640300400:['24.12.2021'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1638918000:['08.12.2021'],1638399600:['02.12.2021'],1636412400:['09.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1634940000:['23.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633730400:['09.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1631656800:['15.09.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1627596000:['30.07.2021'],1626991200:['23.07.2021'],1626040800:['12.07.2021'],1625349600:['04.07.2021'],1625090400:['01.07.2021'],1625004000:['30.06.2021'],1623967200:['18.06.2021'],1623276000:['10.06.2021'],1623189600:['09.06.2021'],1622757600:['04.06.2021'],1622584800:['02.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619128800:['23.04.2021'],1618437600:['15.04.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021']};