//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1714168800,39.5],[1713909600,39.9],[1713391200,39.3],[1713132000,39.6],[1712700000,39.2],[1712095200,38.5],[1711922400,38.6],[1711494000,37.5],[1711407600,37.5],[1708124400,37.3],[1707865200,36.9],[1706742000,35.9],[1706569200,35.7],[1703286000,34.5],[1703113200,34.5],[1702854000,34.5],[1702594800,34.5],[1702508400,35.3],[1702335600,35.5],[1702249200,35.5],[1702076400,35.9],[1701817200,35.9],[1701385200,35.9],[1701298800,35.9],[1701212400,35.9],[1699916400,37.3],[1699570800,37.5],[1699398000,37.9],[1699225200,37.9],[1698966000,37.9],[1698793200,37.9],[1698620400,37.9],[1698357600,37.9],[1698271200,37.9],[1697493600,37.9],[1697407200,37.5],[1697061600,37.9],[1696543200,39.5],[1696197600,39.9],[1695765600,39.9],[1695333600,39.9],[1694815200,40.3],[1694556000,39.8],[1694296800,39.3],[1693778400,39.3],[1693173600,38.9],[1692568800,38.9],[1692136800,38.9],[1691964000,38.7],[1691791200,38.8],[1691532000,38.7],[1691445600,38.8],[1691359200,38.5],[1691186400,38.5],[1691013600,37.9],[1690927200,38.9],[1690668000,37.3],[1688594400,36.5],[1683669600,35.7],[1683583200,35.9],[1683496800,35.9],[1682805600,36.9],[1682373600,36.9],[1682028000,37.3],[1681682400,37.8],[1681336800,37.3],[1680818400,37.2],[1680732000,36.9],[1679439600,36.9],[1678316400,36.9],[1678057200,36.9],[1677798000,36.9],[1675206000,37.5],[1674860400,36.9],[1674514800,36.5],[1674169200,35.9],[1673910000,35.9],[1673737200,35.9],[1673218800,35.9],[1672527600,35.5],[1671577200,34.9],[1668726000,39.9],[1668380400,40.9],[1667430000,40.9],[1667170800,41.5],[1666648800,41.9],[1666216800,42.2],[1666044000,42.2],[1665698400,41.9],[1665525600,41.4],[1665439200,40.9],[1665352800,40.5],[1665180000,39.5],[1665007200,38.9],[1664920800,37.5],[1664834400,37.29],[1663279200,37.5],[1662588000,39.9],[1661378400,38.9],[1657663200,45.9],[1656799200,47.7]];

var tdatumy = {1714168800:['27.04.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1712095200:['03.04.2024'],1711922400:['01.04.2024'],1711494000:['27.03.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1706742000:['01.02.2024'],1706569200:['30.01.2024'],1703286000:['23.12.2023'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702508400:['14.12.2023'],1702335600:['12.12.2023'],1702249200:['11.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1699916400:['14.11.2023'],1699570800:['10.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1698966000:['03.11.2023'],1698793200:['01.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698271200:['26.10.2023'],1697493600:['17.10.2023'],1697407200:['16.10.2023'],1697061600:['12.10.2023'],1696543200:['06.10.2023'],1696197600:['02.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694296800:['10.09.2023'],1693778400:['04.09.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1691964000:['14.08.2023'],1691791200:['12.08.2023'],1691532000:['09.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691186400:['05.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1683669600:['10.05.2023'],1683583200:['09.05.2023'],1683496800:['08.05.2023'],1682805600:['30.04.2023'],1682373600:['25.04.2023'],1682028000:['21.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1679439600:['22.03.2023'],1678316400:['09.03.2023'],1678057200:['06.03.2023'],1677798000:['03.03.2023'],1675206000:['01.02.2023'],1674860400:['28.01.2023'],1674514800:['24.01.2023'],1674169200:['20.01.2023'],1673910000:['17.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1668726000:['18.11.2022'],1668380400:['14.11.2022'],1667430000:['03.11.2022'],1667170800:['31.10.2022'],1666648800:['25.10.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1665180000:['08.10.2022'],1665007200:['06.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1657663200:['13.07.2022'],1656799200:['03.07.2022']};