//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1713909600,38.8],[1713132000,38.6],[1712700000,38.2],[1711494000,36.9],[1705705200,34.9],[1702854000,34.9],[1701212400,36.5],[1697407200,38.5],[1694815200,40.1],[1694556000,38.8],[1691791200,37.3],[1691445600,36.3],[1690927200,35.3],[1690668000,32.3],[1689631200,31.5],[1689372000,31.5],[1688594400,31.5],[1687384800,31.4],[1685484000,29.9],[1683151200,31.5],[1680732000,33],[1673737200,36.9],[1671577200,36.4],[1668985200,41.5],[1661983200,45.5],[1661378400,42.9],[1659564000,43.5],[1658700000,44.6],[1656367200,47.7],[1655935200,48.1],[1655416800,47.2],[1655244000,46.2],[1654898400,46.2],[1654725600,46.1],[1654293600,45],[1647903600,44.2],[1634680800,33.2],[1632520800,30.2],[1623967200,28.9],[1622152800,30.5],[1622066400,30.5],[1614985200,27.4],[1610924400,26.3],[1586296800,26.1],[1537135200,31.3],[1532815200,31.1],[1495749600,28.5],[1495404000,30.7],[1450652400,26.9],[1445986800,27.9],[1445119200,27.9],[1443823200,27.9],[1443045600,28.1],[1442700000,28.5],[1440626400,27.9],[1440194400,28.1],[1434405600,31.4],[1432418400,31.4],[1428962400,30.5],[1416783600,33.3],[1414537200,33.8],[1402437600,35.6],[1399932000,35.4],[1398031200,35.3],[1396908000,35.1],[1392591600,35.4],[1391468400,35.5],[1390431600,35.6],[1388962800,35.6],[1385938800,35.3],[1385593200,34.9],[1383519600,35.5],[1380751200,35.4],[1379368800,35.8],[1377813600,35.8],[1376690400,35.8],[1375740000,35.8],[1374530400,35.7],[1373407200,35.3],[1370210400,34.8],[1369864800,34.5],[1369692000,34.3],[1368482400,34.2]];

var tdatumy = {1713909600:['24.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1711494000:['27.03.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1697407200:['16.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687384800:['22.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1668985200:['21.11.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654293600:['04.06.2022'],1647903600:['22.03.2022'],1634680800:['20.10.2021'],1632520800:['25.09.2021'],1623967200:['18.06.2021'],1622152800:['28.05.2021'],1622066400:['27.05.2021'],1614985200:['06.03.2021'],1610924400:['18.01.2021'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1495749600:['26.05.2017'],1495404000:['22.05.2017'],1450652400:['21.12.2015'],1445986800:['28.10.2015'],1445119200:['18.10.2015'],1443823200:['03.10.2015'],1443045600:['24.09.2015'],1442700000:['20.09.2015'],1440626400:['27.08.2015'],1440194400:['22.08.2015'],1434405600:['16.06.2015'],1432418400:['24.05.2015'],1428962400:['14.04.2015'],1416783600:['24.11.2014'],1414537200:['29.10.2014'],1402437600:['11.06.2014'],1399932000:['13.05.2014'],1398031200:['21.04.2014'],1396908000:['08.04.2014'],1392591600:['17.02.2014'],1391468400:['04.02.2014'],1390431600:['23.01.2014'],1388962800:['06.01.2014'],1385938800:['02.12.2013'],1385593200:['28.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375740000:['06.08.2013'],1374530400:['23.07.2013'],1373407200:['10.07.2013'],1370210400:['03.06.2013'],1369864800:['30.05.2013'],1369692000:['28.05.2013'],1368482400:['14.05.2013']};