//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1708815600,38.9],[1707778800,37.9],[1701126000,39.9],[1699225200,39.6],[1698879600,39.5],[1697666400,39.9],[1695333600,40.9],[1694728800,39.9],[1689631200,37.9],[1688594400,37.9],[1686693600,37.5],[1680559200,37.5],[1669330800,40.9],[1668985200,42.3],[1666044000,42.5],[1665612000,42.1],[1665525600,41.7],[1665180000,39.9],[1664834400,38.5],[1662242400,40.4],[1661378400,40.4],[1660168800,41.9],[1659564000,44.4],[1658613600,47.5],[1656799200,48.5],[1655848800,47.9],[1655244000,47.5],[1651010400,43.7],[1649455200,43.9],[1648677600,45.2],[1647990000,44.5],[1647212400,47.5],[1646866800,47.9],[1646607600,45.9],[1646348400,37.9],[1635894000,37.5],[1635544800,37.9],[1635199200,36.9],[1634853600,36.9],[1634421600,36.1],[1634076000,35.9],[1632952800,33.9],[1630360800,33.9],[1629496800,33.9],[1629237600,34.2],[1628978400,33.9],[1627423200,33.9],[1625608800,33.5],[1621634400,31.9],[1618869600,31.2],[1617228000,31.2],[1616454000,30.7],[1615417200,29.9],[1612566000,28.5],[1611356400,28.2],[1606777200,28.5],[1606172400,28.5],[1534197600,32.9],[1532728800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,29.9],[1521586800,29.9],[1520636400,29.9],[1508104800,28.9],[1480028400,28.7],[1430863200,32.2],[1422918000,28.9],[1422572400,28.9],[1419289200,31.8],[1419202800,33.7],[1418425200,35.2],[1417561200,35.2],[1417474800,35.2],[1416956400,35.2],[1416006000,35.5],[1409176800,36.2],[1401746400,35.7],[1401400800,35.7],[1374789600,35.3]];

var tdatumy = {1708815600:['25.02.2024'],1707778800:['13.02.2024'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1686693600:['14.06.2023'],1680559200:['04.04.2023'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1632952800:['30.09.2021'],1630360800:['31.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1627423200:['28.07.2021'],1625608800:['07.07.2021'],1621634400:['22.05.2021'],1618869600:['20.04.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1615417200:['11.03.2021'],1612566000:['06.02.2021'],1611356400:['23.01.2021'],1606777200:['01.12.2020'],1606172400:['24.11.2020'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1521586800:['21.03.2018'],1520636400:['10.03.2018'],1508104800:['16.10.2017'],1480028400:['25.11.2016'],1430863200:['06.05.2015'],1422918000:['03.02.2015'],1422572400:['30.01.2015'],1419289200:['23.12.2014'],1419202800:['22.12.2014'],1418425200:['13.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1416956400:['26.11.2014'],1416006000:['15.11.2014'],1409176800:['28.08.2014'],1401746400:['03.06.2014'],1401400800:['30.05.2014'],1374789600:['26.07.2013']};