//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1714514400,40.3],[1713391200,40.3],[1711407600,38.5],[1708124400,37.5],[1706742000,36.9],[1706137200,35.9],[1704150000,36.1],[1700607600,37.9],[1700348400,37.9],[1699225200,38.9],[1698879600,37.5],[1696284000,39.9],[1695765600,39.9],[1694728800,39.9],[1690927200,38.9],[1690408800,37.5],[1688421600,37.5],[1687903200,37.5],[1687644000,37.5],[1685484000,36.5],[1684879200,36.5],[1681682400,37.8],[1680991200,37.1],[1680559200,36.5],[1677625200,37.4],[1677020400,37.5],[1675292400,37.5],[1673478000,35.9],[1671577200,35.9],[1670454000,38.5],[1670108400,38.9],[1669676400,39.9],[1667516400,41.9],[1666044000,42.5],[1665525600,41.9],[1665266400,40.3],[1664834400,38.9],[1664056800,37.5],[1662588000,39.9],[1662242400,39.9],[1661378400,39.9],[1660168800,40.9],[1658700000,45.9],[1657749600,46.9],[1656367200,47.9],[1654552800,46.2],[1653948000,46.2],[1653429600,46.2],[1651010400,41.9],[1648418400,43.9],[1647212400,46.4],[1646866800,43.9],[1646348400,38.9],[1646002800,37.9],[1644015600,35.9],[1642892400,35.9],[1641942000,35.3],[1641682800,35.3],[1639436400,35.9],[1639177200,35.9],[1638658800,36.9],[1638054000,36.9],[1636671600,36.9],[1636239600,36.9],[1635894000,36.5],[1635372000,36.5],[1635026400,36.3],[1634767200,35.9],[1634421600,34.9],[1634076000,34.9],[1633816800,34.9],[1633557600,33.1],[1633039200,33.3],[1631916000,33.3],[1630965600,33.3],[1630706400,33.3],[1629928800,33.3],[1629324000,33.3],[1629064800,33.3],[1628632800,33.3],[1628287200,32.9],[1627423200,32.9],[1627164000,32.9],[1626818400,32.9],[1626213600,32.9],[1625781600,32.5],[1624831200,31.8],[1624572000,31.8],[1624312800,31.8],[1623016800,31.2],[1621461600,30.9],[1621202400,30.9],[1620770400,30.9],[1620338400,30.5],[1619560800,30.5],[1619301600,30.5],[1618437600,30.5],[1618178400,30.5],[1617660000,30.5],[1617055200,30.5],[1616540400,29.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1638054000:['28.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1631916000:['18.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1625781600:['09.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1623016800:['07.06.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617660000:['06.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021']};