//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1707606000,41.9],[1704927600,41.9],[1702854000,42.5],[1700607600,42.9],[1696975200,42.9],[1696370400,43.5],[1690927200,40.3],[1690322400,38.5],[1689372000,38.5],[1683756000,37.9],[1677625200,40.5],[1676415600,40.9],[1673996400,39.9],[1669762800,45.9],[1667343600,48.5],[1666130400,48.5],[1657490400,49.9],[1655244000,49.9],[1654898400,46.2],[1654552800,48],[1644879600,38.9],[1629064800,34.9],[1628028000,34.9],[1627423200,34.9],[1626213600,33.5],[1625695200,34.5],[1618956000,33.5],[1618437600,33.5],[1614034800,31.5],[1607295600,30.9],[1601244000,30.9],[1596924000,31.5],[1569967200,35.9],[1552431600,35.9],[1531346400,35.9],[1528754400,34.9],[1507759200,34.5],[1501711200,33.9],[1497304800,33.9],[1485471600,34.9],[1484694000,34.9],[1482966000,34.9],[1481065200,33.9],[1478646000,33.4],[1471903200,32.9],[1469138400,33.4],[1465855200,33.4],[1454886000,31.9],[1447196400,32.9],[1445205600,35.9],[1444168800,35.9],[1436220000,36.8],[1434405600,36.8],[1432072800,36.9],[1420498800,37.9],[1417647600,39.9],[1414623600,39.9],[1402351200,39.2],[1401746400,39.2],[1401228000,39.2],[1398722400,39.2],[1397080800,38.9],[1391468400,38.9],[1387926000,38.9],[1386457200,37.9],[1384642800,37.9],[1382047200,38.9],[1380751200,39.2],[1379368800,39.5],[1377813600,39.2],[1376690400,39.2],[1372370400,38.9],[1370901600,38.9],[1370383200,39.2],[1368309600,38.9],[1366668000,38.9]];

var tdatumy = {1707606000:['11.02.2024'],1704927600:['11.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1683756000:['11.05.2023'],1677625200:['01.03.2023'],1676415600:['15.02.2023'],1673996400:['18.01.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1644879600:['15.02.2022'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1607295600:['07.12.2020'],1601244000:['28.09.2020'],1596924000:['09.08.2020'],1569967200:['02.10.2019'],1552431600:['13.03.2019'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1482966000:['29.12.2016'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013']};