//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1707951600,36.3],[1706137200,34.9],[1705878000,34.5],[1690754400,31.7],[1689372000,37],[1685916000,29.9],[1685311200,29.5],[1684965600,28.9],[1682978400,29.9],[1682460000,30.9],[1679954400,32.9],[1679007600,33.5],[1675897200,34.5],[1674601200,36.5],[1670799600,35.9],[1670454000,36.9],[1669762800,37.9],[1669244400,38.9],[1669071600,39.9],[1668553200,40.9],[1668207600,41.9],[1668034800,42.9],[1667430000,44.5],[1666216800,45.9],[1665784800,45.5],[1665698400,44.9],[1665439200,43.9],[1665093600,42.9],[1664748000,41.5],[1663711200,40.9],[1663279200,42.5],[1662674400,42.9],[1662501600,43.5],[1661983200,44.5],[1661724000,43.5],[1661378400,42.5],[1661119200,41.5],[1660514400,40.5],[1660082400,40.9],[1659996000,41.9],[1659909600,41.9],[1659650400,41.9],[1659564000,42.9],[1659477600,42.9],[1647730800,43.5],[1644274800,33.5],[1640732400,32],[1640214000,32.9],[1636326000,34.1],[1618869600,27.9],[1614034800,25.9],[1613430000,26.9],[1609369200,26.4],[1599688800,25.9],[1585519200,24.6],[1584745200,26.6],[1583622000,28.6],[1581548400,29.2],[1580166000,30],[1580079600,30.6],[1577919600,30.6],[1575846000,30.7],[1573426800,30.7],[1571954400,31],[1569362400,30.5],[1566424800,29.3],[1563746400,29.7],[1560463200,29.5],[1558130400,29.5],[1555538400,29.5],[1552863600,30],[1550703600,30],[1548025200,31],[1546038000,30.1],[1545433200,31],[1545260400,30.1],[1544396400,30.7],[1543618800,31.7],[1542841200,32.1],[1542754800,32.1],[1542582000,32.6],[1542150000,32.6],[1541890800,32.6],[1541458800,32.6],[1540767600,32],[1539986400,32],[1539468000,32],[1538690400,30],[1537653600,30.6],[1536789600,30.6],[1536271200,30.6],[1536012000,30.2],[1535839200,30.2],[1534629600,30],[1534284000,30],[1533333600,30],[1533247200,30],[1532815200,30],[1532469600,30],[1532210400,30],[1531778400,30.6]];

var tdatumy = {1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1690754400:['31.07.2023'],1689372000:['15.07.2023'],1685916000:['05.06.2023'],1685311200:['29.05.2023'],1684965600:['25.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1679954400:['28.03.2023'],1679007600:['17.03.2023'],1675897200:['09.02.2023'],1674601200:['25.01.2023'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668553200:['16.11.2022'],1668207600:['12.11.2022'],1668034800:['10.11.2022'],1667430000:['03.11.2022'],1666216800:['20.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665439200:['11.10.2022'],1665093600:['07.10.2022'],1664748000:['03.10.2022'],1663711200:['21.09.2022'],1663279200:['16.09.2022'],1662674400:['09.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660514400:['15.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1647730800:['20.03.2022'],1644274800:['08.02.2022'],1640732400:['29.12.2021'],1640214000:['23.12.2021'],1636326000:['08.11.2021'],1618869600:['20.04.2021'],1614034800:['23.02.2021'],1613430000:['16.02.2021'],1609369200:['31.12.2020'],1599688800:['10.09.2020'],1585519200:['30.03.2020'],1584745200:['21.03.2020'],1583622000:['08.03.2020'],1581548400:['13.02.2020'],1580166000:['28.01.2020'],1580079600:['27.01.2020'],1577919600:['02.01.2020'],1575846000:['09.12.2019'],1573426800:['11.11.2019'],1571954400:['25.10.2019'],1569362400:['25.09.2019'],1566424800:['22.08.2019'],1563746400:['22.07.2019'],1560463200:['14.06.2019'],1558130400:['18.05.2019'],1555538400:['18.04.2019'],1552863600:['18.03.2019'],1550703600:['21.02.2019'],1548025200:['21.01.2019'],1546038000:['29.12.2018'],1545433200:['22.12.2018'],1545260400:['20.12.2018'],1544396400:['10.12.2018'],1543618800:['01.12.2018'],1542841200:['22.11.2018'],1542754800:['21.11.2018'],1542582000:['19.11.2018'],1542150000:['14.11.2018'],1541890800:['11.11.2018'],1541458800:['06.11.2018'],1540767600:['29.10.2018'],1539986400:['20.10.2018'],1539468000:['14.10.2018'],1538690400:['05.10.2018'],1537653600:['23.09.2018'],1536789600:['13.09.2018'],1536271200:['07.09.2018'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1534629600:['19.08.2018'],1534284000:['15.08.2018'],1533333600:['04.08.2018'],1533247200:['03.08.2018'],1532815200:['29.07.2018'],1532469600:['25.07.2018'],1532210400:['22.07.2018'],1531778400:['17.07.2018']};