//Generovano: 0.0038 sec. Cache: NE
var ceny = [[1714082400,37.9],[1713996000,37.9],[1713909600,37.9],[1713823200,37.9],[1713736800,37.9],[1713477600,37.9],[1713391200,37.9],[1713304800,37.9],[1713218400,37.9],[1713132000,37.9],[1712872800,37.9],[1712786400,37.9],[1712700000,37.6],[1712613600,37.4],[1712527200,37.4],[1712268000,37.4],[1712181600,37.4],[1712095200,36.9],[1711580400,36.9],[1711407600,36.9],[1711321200,36.9],[1711062000,36.9],[1710802800,36.9],[1710716400,37.4],[1710457200,37.4],[1710370800,37.4],[1710111600,37.4],[1709852400,37.4],[1709766000,37.4],[1709593200,37.4],[1709074800,37.4],[1708988400,37.4],[1708902000,37.9],[1708470000,37.4],[1708383600,37.4],[1708297200,36.9],[1707951600,36.4],[1707865200,36.4],[1707778800,35.9],[1707692400,35.9],[1707433200,35.9],[1707346800,35.9],[1707260400,35.9],[1707174000,35.9],[1707087600,35.9],[1706828400,35.4],[1706655600,35.4],[1706482800,34.9],[1706223600,34.9],[1706050800,34.9],[1705878000,34.6],[1705618800,34.6],[1705532400,34.6],[1705446000,34.6],[1705359600,34.6],[1705273200,34.6],[1705014000,34.9],[1704927600,34.9],[1704841200,34.9],[1704754800,34.9],[1704668400,34.9],[1704409200,34.9],[1704322800,34.9],[1704236400,34.9],[1704150000,34.9],[1703890800,34.9],[1703026800,35.2],[1702940400,35.2],[1702594800,35.2],[1702422000,36.2],[1702249200,36.2],[1701817200,36.2],[1701730800,36.4],[1701644400,36.4],[1701385200,36.4],[1701298800,36.4],[1701126000,36.4],[1701039600,36.4],[1700780400,37.2],[1700607600,37.2],[1700521200,37.2],[1700434800,37.2],[1700089200,37.9],[1700002800,37.9],[1699830000,37.9],[1699484400,38.4],[1699311600,38.4],[1699225200,38.4],[1698966000,38.9],[1698879600,38.9],[1698793200,38.9],[1698706800,38.9],[1698620400,38.9],[1698357600,38.9],[1698271200,38.9],[1698184800,38.9],[1698098400,38.9],[1698012000,38.9],[1697752800,38.9],[1697666400,38.9],[1697580000,38.9]];

var tdatumy = {1714082400:['26.04.2024'],1713996000:['25.04.2024'],1713909600:['24.04.2024'],1713823200:['23.04.2024'],1713736800:['22.04.2024'],1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713304800:['17.04.2024'],1713218400:['16.04.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712786400:['11.04.2024'],1712700000:['10.04.2024'],1712613600:['09.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1712181600:['04.04.2024'],1712095200:['03.04.2024'],1711580400:['28.03.2024'],1711407600:['26.03.2024'],1711321200:['25.03.2024'],1711062000:['22.03.2024'],1710802800:['19.03.2024'],1710716400:['18.03.2024'],1710457200:['15.03.2024'],1710370800:['14.03.2024'],1710111600:['11.03.2024'],1709852400:['08.03.2024'],1709766000:['07.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708988400:['27.02.2024'],1708902000:['26.02.2024'],1708470000:['21.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707692400:['12.02.2024'],1707433200:['09.02.2024'],1707346800:['08.02.2024'],1707260400:['07.02.2024'],1707174000:['06.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706050800:['24.01.2024'],1705878000:['22.01.2024'],1705618800:['19.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705273200:['15.01.2024'],1705014000:['12.01.2024'],1704927600:['11.01.2024'],1704841200:['10.01.2024'],1704754800:['09.01.2024'],1704668400:['08.01.2024'],1704409200:['05.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1703890800:['30.12.2023'],1703026800:['20.12.2023'],1702940400:['19.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702249200:['11.12.2023'],1701817200:['06.12.2023'],1701730800:['05.12.2023'],1701644400:['04.12.2023'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1701126000:['28.11.2023'],1701039600:['27.11.2023'],1700780400:['24.11.2023'],1700607600:['22.11.2023'],1700521200:['21.11.2023'],1700434800:['20.11.2023'],1700089200:['16.11.2023'],1700002800:['15.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699311600:['07.11.2023'],1699225200:['06.11.2023'],1698966000:['03.11.2023'],1698879600:['02.11.2023'],1698793200:['01.11.2023'],1698706800:['31.10.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698271200:['26.10.2023'],1698184800:['25.10.2023'],1698098400:['24.10.2023'],1698012000:['23.10.2023'],1697752800:['20.10.2023'],1697666400:['19.10.2023'],1697580000:['18.10.2023']};