//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1712268000,37.9],[1711234800,37.5],[1709161200,36.9],[1708383600,37.5],[1707951600,37.5],[1707519600,36.5],[1706828400,35.9],[1706137200,35.9],[1704409200,34.9],[1704150000,34.9],[1700434800,36.5],[1681855200,36.9],[1676502000,36.5],[1675638000,36.5],[1672268400,34.9],[1671490800,33.9],[1655071200,46.8],[1651615200,42.9],[1648076400,43.9],[1647644400,42.9],[1647298800,42.9],[1646694000,47.9],[1646348400,41.5],[1646175600,39.9],[1640127600,34.5],[1633039200,33.9],[1628892000,32.9],[1627682400,32.9],[1615935600,30.5],[1615676400,29.5],[1615244400,28.9],[1614466800,28.8],[1613689200,28.5],[1612479600,27.9],[1612306800,27.5],[1605740400,27.5],[1603753200,27.5],[1602799200,27.5],[1602280800,27.5],[1601503200,26.9],[1600466400,26.9],[1600120800,25.9],[1599256800,25.9],[1598479200,27.5],[1597183200,27.5],[1595455200,27.5],[1594245600,26.9],[1591740000,25.8],[1587765600,24.9],[1585519200,26.9],[1584399600,29.9],[1582585200,29.9],[1581980400,29.9],[1581548400,29.9],[1580598000,29.9],[1573340400,30.9],[1572735600,30.9],[1572390000,29.9],[1572303600,29.9],[1571954400,31.9],[1571695200,29.9],[1570485600,31.9],[1569362400,31.9],[1568844000,31.9],[1568757600,31.9],[1568498400,31.5],[1567720800,30.5],[1567288800,30.5],[1558994400,32.9],[1558389600,32.9],[1558303200,32.9],[1558044000,31.5],[1557180000,32.9],[1556834400,32.9],[1556229600,31.9],[1555106400,31.9],[1554847200,31.9],[1554760800,31.9],[1554242400,30.9],[1553986800,30.9],[1553641200,29.5],[1553468400,29.5],[1553209200,29.5],[1553122800,28.9],[1552518000,28.9],[1551999600,28.9],[1551394800,28.9],[1550790000,28.9],[1550444400,27.9],[1550098800,27.9],[1550012400,27.9],[1549062000,29.5],[1548716400,29.5],[1547506800,29.5],[1546988400,29.5],[1546470000,29.9],[1545001200,29.9],[1544482800,29.9],[1544396400,31.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709161200:['29.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1700434800:['20.11.2023'],1681855200:['19.04.2023'],1676502000:['16.02.2023'],1675638000:['06.02.2023'],1672268400:['29.12.2022'],1671490800:['20.12.2022'],1655071200:['13.06.2022'],1651615200:['04.05.2022'],1648076400:['24.03.2022'],1647644400:['19.03.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1640127600:['22.12.2021'],1633039200:['01.10.2021'],1628892000:['14.08.2021'],1627682400:['31.07.2021'],1615935600:['17.03.2021'],1615676400:['14.03.2021'],1615244400:['09.03.2021'],1614466800:['28.02.2021'],1613689200:['19.02.2021'],1612479600:['05.02.2021'],1612306800:['03.02.2021'],1605740400:['19.11.2020'],1603753200:['27.10.2020'],1602799200:['16.10.2020'],1602280800:['10.10.2020'],1601503200:['01.10.2020'],1600466400:['19.09.2020'],1600120800:['15.09.2020'],1599256800:['05.09.2020'],1598479200:['27.08.2020'],1597183200:['12.08.2020'],1595455200:['23.07.2020'],1594245600:['09.07.2020'],1591740000:['10.06.2020'],1587765600:['25.04.2020'],1585519200:['30.03.2020'],1584399600:['17.03.2020'],1582585200:['25.02.2020'],1581980400:['18.02.2020'],1581548400:['13.02.2020'],1580598000:['02.02.2020'],1573340400:['10.11.2019'],1572735600:['03.11.2019'],1572390000:['30.10.2019'],1572303600:['29.10.2019'],1571954400:['25.10.2019'],1571695200:['22.10.2019'],1570485600:['08.10.2019'],1569362400:['25.09.2019'],1568844000:['19.09.2019'],1568757600:['18.09.2019'],1568498400:['15.09.2019'],1567720800:['06.09.2019'],1567288800:['01.09.2019'],1558994400:['28.05.2019'],1558389600:['21.05.2019'],1558303200:['20.05.2019'],1558044000:['17.05.2019'],1557180000:['07.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1555106400:['13.04.2019'],1554847200:['10.04.2019'],1554760800:['09.04.2019'],1554242400:['03.04.2019'],1553986800:['31.03.2019'],1553641200:['27.03.2019'],1553468400:['25.03.2019'],1553209200:['22.03.2019'],1553122800:['21.03.2019'],1552518000:['14.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550444400:['18.02.2019'],1550098800:['14.02.2019'],1550012400:['13.02.2019'],1549062000:['02.02.2019'],1548716400:['29.01.2019'],1547506800:['15.01.2019'],1546988400:['09.01.2019'],1546470000:['03.01.2019'],1545001200:['17.12.2018'],1544482800:['11.12.2018'],1544396400:['10.12.2018']};