//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1713045600,40.5],[1707519600,37.5],[1706482800,36.5],[1705359600,35.9],[1704409200,35.5],[1702854000,35.9],[1700607600,37.5],[1698879600,38.7],[1698530400,38.7],[1697666400,39.9],[1691272800,39.5],[1690668000,37.9],[1688162400,37.5],[1679266800,36.9],[1673737200,35.1],[1673478000,35.2],[1669330800,40.9],[1668985200,41.5],[1666994400,42.9],[1658700000,48.5],[1654120800,45.9],[1648677600,46],[1647644400,45.9],[1647126000,47.5],[1646866800,47.9],[1646262000,41.5],[1645570800,38.5],[1645052400,37.6],[1642892400,36.7],[1639868400,37.3],[1639090800,37.6],[1637967600,37.9],[1635544800,37.5],[1634680800,36.9],[1632952800,34.9],[1627855200,34.5],[1621375200,31.9],[1620511200,31.9],[1620079200,31.9],[1619474400,31.9],[1618610400,31.9],[1617832800,31.9],[1617746400,30.6],[1616281200,30.5],[1615849200,30.5],[1609887600,28.5],[1608850800,28.9],[1606518000,28.9],[1602280800,28.5],[1596319200,27.9],[1590271200,26.9],[1588370400,26.5],[1587679200,26.9],[1586728800,27.9],[1585436400,28.9],[1584313200,31.9],[1580511600,32.9],[1577919600,32.4],[1575673200,32.7],[1574636400,32.7],[1573858800,32.7],[1572040800,32.7],[1567375200,32.5],[1566252000,32.9],[1565215200,32.9],[1563746400,33.2],[1562536800,33.6],[1561845600,33.9],[1560895200,33.9],[1560636000,33.9],[1560117600,34.5],[1559253600,34.5],[1558562400,33.9],[1557698400,33.9],[1557093600,33.5],[1556488800,32.9],[1555970400,32.5],[1555192800,32.9],[1554588000,31.9],[1553382000,30.5],[1552604400,30.5],[1552086000,30.9],[1550962800,30.4],[1550358000,30.4],[1549839600,30.4],[1549148400,30.7],[1548543600,30.9],[1548284400,30.9],[1547852400,31.5],[1546729200,31.7],[1544310000,32.9],[1543705200,33.4],[1456700400,26.6],[1444773600,30.7],[1436997600,32.5],[1436565600,32.6],[1426460400,31],[1426114800,31.2],[1425164400,30.2],[1398290400,36.2],[1397599200,34.9]];

var tdatumy = {1713045600:['14.04.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1691272800:['06.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1679266800:['20.03.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1658700000:['25.07.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645570800:['23.02.2022'],1645052400:['17.02.2022'],1642892400:['23.01.2022'],1639868400:['19.12.2021'],1639090800:['10.12.2021'],1637967600:['27.11.2021'],1635544800:['30.10.2021'],1634680800:['20.10.2021'],1632952800:['30.09.2021'],1627855200:['02.08.2021'],1621375200:['19.05.2021'],1620511200:['09.05.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1618610400:['17.04.2021'],1617832800:['08.04.2021'],1617746400:['07.04.2021'],1616281200:['21.03.2021'],1615849200:['16.03.2021'],1609887600:['06.01.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1567375200:['02.09.2019'],1566252000:['20.08.2019'],1565215200:['08.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560895200:['19.06.2019'],1560636000:['16.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556488800:['29.04.2019'],1555970400:['23.04.2019'],1555192800:['14.04.2019'],1554588000:['07.04.2019'],1553382000:['24.03.2019'],1552604400:['15.03.2019'],1552086000:['09.03.2019'],1550962800:['24.02.2019'],1550358000:['17.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548543600:['27.01.2019'],1548284400:['24.01.2019'],1547852400:['19.01.2019'],1546729200:['06.01.2019'],1544310000:['09.12.2018'],1543705200:['02.12.2018'],1456700400:['29.02.2016'],1444773600:['14.10.2015'],1436997600:['16.07.2015'],1436565600:['11.07.2015'],1426460400:['16.03.2015'],1426114800:['12.03.2015'],1425164400:['01.03.2015'],1398290400:['24.04.2014'],1397599200:['16.04.2014']};