//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1714255200,39.9],[1714082400,39.9],[1713045600,39.9],[1712440800,39.5],[1711922400,38.9],[1711234800,38.5],[1710543600,38.5],[1710111600,38.5],[1709334000,38.9],[1706914800,37.2],[1706396400,35.9],[1704236400,36.2],[1702854000,36.5],[1701817200,36.9],[1700607600,37.9],[1700348400,40.9],[1698530400,38.7],[1697925600,39.9],[1697666400,39.9],[1697320800,39.9],[1695938400,40.9],[1694469600,37.9],[1693778400,37.9],[1693605600,37.9],[1693087200,37.9],[1692482400,37.5],[1691272800,36.2],[1690668000,32.9],[1690581600,32.9],[1690149600,32.5],[1689717600,32.5],[1688335200,32.5],[1688162400,32.5],[1687384800,31.7],[1687212000,31.7],[1685829600,31.2],[1684101600,31.5],[1683928800,31.5],[1679266800,35.7],[1673737200,36.2],[1673478000,36.4],[1669158000,43.9],[1665698400,46.5],[1664402400,43.9],[1663970400,44.5],[1663192800,45.5],[1662760800,45.5],[1662069600,45.9],[1661724000,45.9],[1654898400,46.5],[1654120800,46.1],[1649023200,47.9],[1647644400,46.9],[1647126000,51.9],[1646521200,41.9],[1646434800,41.9],[1645570800,37.5],[1642892400,35.7],[1639868400,36.3],[1637967600,36.9],[1636585200,36.5],[1636498800,36.5],[1635544800,36.5],[1634680800,35.9],[1634248800,35.5],[1621807200,30.5],[1621461600,30.5],[1618610400,30.5],[1617832800,30.5],[1617228000,30.5],[1613170800,27.9],[1611097200,27.9],[1608850800,28.5],[1608073200,28.5],[1607209200,28.5],[1606518000,28.5],[1604271600,28.5],[1602280800,27.9],[1598133600,27.9],[1597096800,27.9],[1596319200,27.9],[1595023200,27.9],[1594591200,27.5],[1593813600,27.5],[1590271200,26.5],[1588370400,26.5],[1587679200,26.9],[1586728800,27.9],[1585436400,28.9],[1584313200,31.5],[1583103600,31.9],[1580684400,32.5],[1580511600,32.5],[1577919600,31.7],[1575673200,31.9],[1575414000,31.9],[1574636400,31.9],[1574463600,31.9],[1573858800,31.9],[1572908400,31.9],[1572040800,31.9]];

var tdatumy = {1714255200:['28.04.2024'],1714082400:['26.04.2024'],1713045600:['14.04.2024'],1712440800:['07.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710543600:['16.03.2024'],1710111600:['11.03.2024'],1709334000:['02.03.2024'],1706914800:['03.02.2024'],1706396400:['28.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1701817200:['06.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697925600:['22.10.2023'],1697666400:['19.10.2023'],1697320800:['15.10.2023'],1695938400:['29.09.2023'],1694469600:['12.09.2023'],1693778400:['04.09.2023'],1693605600:['02.09.2023'],1693087200:['27.08.2023'],1692482400:['20.08.2023'],1691272800:['06.08.2023'],1690668000:['30.07.2023'],1690581600:['29.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1688335200:['03.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1687212000:['20.06.2023'],1685829600:['04.06.2023'],1684101600:['15.05.2023'],1683928800:['13.05.2023'],1679266800:['20.03.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1669158000:['23.11.2022'],1665698400:['14.10.2022'],1664402400:['29.09.2022'],1663970400:['24.09.2022'],1663192800:['15.09.2022'],1662760800:['10.09.2022'],1662069600:['02.09.2022'],1661724000:['29.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1649023200:['04.04.2022'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1621807200:['24.05.2021'],1621461600:['20.05.2021'],1618610400:['17.04.2021'],1617832800:['08.04.2021'],1617228000:['01.04.2021'],1613170800:['13.02.2021'],1611097200:['20.01.2021'],1608850800:['25.12.2020'],1608073200:['16.12.2020'],1607209200:['06.12.2020'],1606518000:['28.11.2020'],1604271600:['02.11.2020'],1602280800:['10.10.2020'],1598133600:['23.08.2020'],1597096800:['11.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594591200:['13.07.2020'],1593813600:['04.07.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1583103600:['02.03.2020'],1580684400:['03.02.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1575414000:['04.12.2019'],1574636400:['25.11.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1572908400:['05.11.2019'],1572040800:['26.10.2019']};