//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1751148000,35.5],[1749765600,33.9],[1748901600,33.9],[1748383200,33.9],[1747951200,33.9],[1747519200,33.9],[1747000800,33.9],[1746741600,33.9],[1746568800,33.9],[1746050400,34.5],[1745618400,34.5],[1744668000,33.7],[1744581600,34.5],[1743202800,34.9],[1741993200,35.5],[1741474800,35.9],[1739574000,36.9],[1738710000,36.6],[1738278000,36.9],[1737759600,37.5],[1737241200,36.9],[1736636400,36.5],[1735858800,35.9],[1734822000,35.9],[1733698800,35.9],[1732921200,35.9],[1732489200,35.9],[1732316400,35.9],[1731884400,35.9],[1731020400,35.5],[1730674800,35.5],[1729980000,35.5],[1729807200,35.5],[1728770400,35.5],[1726783200,34.9],[1726178400,35.5],[1724623200,36.9],[1724277600,36.9],[1723932000,36.9],[1723240800,37.5],[1722376800,37.5],[1720908000,38.5],[1719180000,37.9],[1718056800,37.5],[1717538400,37.9],[1715464800,38.5],[1714860000,38.9],[1714255200,39.9],[1714082400,39.9],[1713045600,39.9],[1712440800,39.5],[1711922400,38.9],[1711234800,38.5],[1710543600,38.5],[1710111600,38.5],[1709334000,38.9],[1706914800,37.2],[1706396400,35.9],[1704236400,36.2],[1702854000,36.5],[1701817200,36.9],[1700607600,37.9],[1700348400,40.9],[1698530400,38.7],[1697925600,39.9],[1697666400,39.9],[1697320800,39.9],[1695938400,40.9],[1694469600,37.9],[1693778400,37.9],[1693605600,37.9],[1693087200,37.9],[1692482400,37.5],[1691272800,36.2],[1690668000,32.9],[1690581600,32.9],[1690149600,32.5],[1689717600,32.5],[1688335200,32.5],[1688162400,32.5],[1687384800,31.7],[1687212000,31.7],[1685829600,31.2],[1684101600,31.5],[1683928800,31.5],[1679266800,35.7],[1673737200,36.2],[1673478000,36.4],[1669158000,43.9],[1665698400,46.5],[1664402400,43.9],[1663970400,44.5],[1663192800,45.5],[1662760800,45.5],[1662069600,45.9],[1661724000,45.9],[1654898400,46.5],[1654120800,46.1],[1649023200,47.9],[1647644400,46.9],[1647126000,51.9]];

var tdatumy = {1751148000:['29.06.2025'],1749765600:['13.06.2025'],1748901600:['03.06.2025'],1748383200:['28.05.2025'],1747951200:['23.05.2025'],1747519200:['18.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746568800:['07.05.2025'],1746050400:['01.05.2025'],1745618400:['26.04.2025'],1744668000:['15.04.2025'],1744581600:['14.04.2025'],1743202800:['29.03.2025'],1741993200:['15.03.2025'],1741474800:['09.03.2025'],1739574000:['15.02.2025'],1738710000:['05.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737241200:['19.01.2025'],1736636400:['12.01.2025'],1735858800:['03.01.2025'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1732921200:['30.11.2024'],1732489200:['25.11.2024'],1732316400:['23.11.2024'],1731884400:['18.11.2024'],1731020400:['08.11.2024'],1730674800:['04.11.2024'],1729980000:['27.10.2024'],1729807200:['25.10.2024'],1728770400:['13.10.2024'],1726783200:['20.09.2024'],1726178400:['13.09.2024'],1724623200:['26.08.2024'],1724277600:['22.08.2024'],1723932000:['18.08.2024'],1723240800:['10.08.2024'],1722376800:['31.07.2024'],1720908000:['14.07.2024'],1719180000:['24.06.2024'],1718056800:['11.06.2024'],1717538400:['05.06.2024'],1715464800:['12.05.2024'],1714860000:['05.05.2024'],1714255200:['28.04.2024'],1714082400:['26.04.2024'],1713045600:['14.04.2024'],1712440800:['07.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1710543600:['16.03.2024'],1710111600:['11.03.2024'],1709334000:['02.03.2024'],1706914800:['03.02.2024'],1706396400:['28.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1701817200:['06.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697925600:['22.10.2023'],1697666400:['19.10.2023'],1697320800:['15.10.2023'],1695938400:['29.09.2023'],1694469600:['12.09.2023'],1693778400:['04.09.2023'],1693605600:['02.09.2023'],1693087200:['27.08.2023'],1692482400:['20.08.2023'],1691272800:['06.08.2023'],1690668000:['30.07.2023'],1690581600:['29.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1688335200:['03.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1687212000:['20.06.2023'],1685829600:['04.06.2023'],1684101600:['15.05.2023'],1683928800:['13.05.2023'],1679266800:['20.03.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1669158000:['23.11.2022'],1665698400:['14.10.2022'],1664402400:['29.09.2022'],1663970400:['24.09.2022'],1663192800:['15.09.2022'],1662760800:['10.09.2022'],1662069600:['02.09.2022'],1661724000:['29.08.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1649023200:['04.04.2022'],1647644400:['19.03.2022'],1647126000:['13.03.2022']};