//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1687471200,13.8],[1686693600,14.8],[1686261600,14.3],[1685570400,14],[1684447200,14.7],[1684188000,15.2],[1683237600,14.7],[1682287200,15.2],[1679612400,15.3],[1678921200,15.4],[1677538800,15.4],[1675983600,15.4],[1674774000,15.8],[1673564400,15.8],[1672354800,16.3],[1671490800,16.3],[1669935600,16.3],[1668466800,16.3],[1667775600,16.8],[1666130400,17],[1665957600,17],[1665093600,17],[1664402400,17],[1662069600,17],[1659650400,17],[1659391200,17],[1658095200,18.2],[1656540000,19.3],[1654207200,19.3],[1653948000,19.3],[1651788000,19.3],[1650492000,21.5],[1649887200,21],[1648591200,21.3],[1646780400,18.2],[1646694000,18.2],[1646262000,16.1],[1645657200,15.68],[1644966000,16.3],[1642719600,16.8],[1641164400,14.9],[1639695600,14.9],[1632952800,15.4],[1631829600,14],[1628200800,14],[1626818400,13.4],[1625176800,13.4],[1623967200,13.4],[1623103200,12.8],[1622239200,13.2],[1621548000,13.2],[1620252000,13.4],[1617055200,13.8],[1615503600,13.8],[1613862000,12.4],[1613689200,12.4],[1612825200,12.4],[1611961200,12.4],[1611702000,11.9],[1611615600,11.9],[1611270000,11.4],[1611097200,11.9],[1610665200,11.4],[1610060400,11.4],[1607382000,11.4],[1606777200,11.4],[1605481200,11.4],[1603231200,11],[1602021600,11],[1600639200,11.5],[1600293600,11.5],[1598911200,10.5],[1597874400,10.5],[1595887200,10.5],[1595541600,10.5],[1595455200,10.5],[1594159200,10.5],[1593727200,10.5],[1593122400,10.5],[1592344800,10.5],[1591826400,10.5],[1591394400,10.5],[1588370400,10.5],[1588197600,10.5],[1587592800,11.3],[1587333600,11.6],[1586383200,12],[1585177200,12],[1584140400,12.4],[1583794800,12.6],[1583535600,12.6],[1583276400,12.6],[1582758000,13],[1582153200,13.3],[1581030000,13.3],[1580684400,13.7],[1579215600,13.7],[1578438000,13.1],[1577401200,13.1],[1576018800,13.1],[1574636400,13.1]];

var tdatumy = {1687471200:['23.06.2023'],1686693600:['14.06.2023'],1686261600:['09.06.2023'],1685570400:['01.06.2023'],1684447200:['19.05.2023'],1684188000:['16.05.2023'],1683237600:['05.05.2023'],1682287200:['24.04.2023'],1679612400:['24.03.2023'],1678921200:['16.03.2023'],1677538800:['28.02.2023'],1675983600:['10.02.2023'],1674774000:['27.01.2023'],1673564400:['13.01.2023'],1672354800:['30.12.2022'],1671490800:['20.12.2022'],1669935600:['02.12.2022'],1668466800:['15.11.2022'],1667775600:['07.11.2022'],1666130400:['19.10.2022'],1665957600:['17.10.2022'],1665093600:['07.10.2022'],1664402400:['29.09.2022'],1662069600:['02.09.2022'],1659650400:['05.08.2022'],1659391200:['02.08.2022'],1658095200:['18.07.2022'],1656540000:['30.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1651788000:['06.05.2022'],1650492000:['21.04.2022'],1649887200:['14.04.2022'],1648591200:['30.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1645657200:['24.02.2022'],1644966000:['16.02.2022'],1642719600:['21.01.2022'],1641164400:['03.01.2022'],1639695600:['17.12.2021'],1632952800:['30.09.2021'],1631829600:['17.09.2021'],1628200800:['06.08.2021'],1626818400:['21.07.2021'],1625176800:['02.07.2021'],1623967200:['18.06.2021'],1623103200:['08.06.2021'],1622239200:['29.05.2021'],1621548000:['21.05.2021'],1620252000:['06.05.2021'],1617055200:['30.03.2021'],1615503600:['12.03.2021'],1613862000:['21.02.2021'],1613689200:['19.02.2021'],1612825200:['09.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1611097200:['20.01.2021'],1610665200:['15.01.2021'],1610060400:['08.01.2021'],1607382000:['08.12.2020'],1606777200:['01.12.2020'],1605481200:['16.11.2020'],1603231200:['21.10.2020'],1602021600:['07.10.2020'],1600639200:['21.09.2020'],1600293600:['17.09.2020'],1598911200:['01.09.2020'],1597874400:['20.08.2020'],1595887200:['28.07.2020'],1595541600:['24.07.2020'],1595455200:['23.07.2020'],1594159200:['08.07.2020'],1593727200:['03.07.2020'],1593122400:['26.06.2020'],1592344800:['17.06.2020'],1591826400:['11.06.2020'],1591394400:['06.06.2020'],1588370400:['02.05.2020'],1588197600:['30.04.2020'],1587592800:['23.04.2020'],1587333600:['20.04.2020'],1586383200:['09.04.2020'],1585177200:['26.03.2020'],1584140400:['14.03.2020'],1583794800:['10.03.2020'],1583535600:['07.03.2020'],1583276400:['04.03.2020'],1582758000:['27.02.2020'],1582153200:['20.02.2020'],1581030000:['07.02.2020'],1580684400:['03.02.2020'],1579215600:['17.01.2020'],1578438000:['08.01.2020'],1577401200:['27.12.2019'],1576018800:['11.12.2019'],1574636400:['25.11.2019']};