//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1713391200,40.6],[1713045600,39.9],[1712268000,39.5],[1711407600,38.9],[1708815600,38.5],[1707519600,37.5],[1706828400,36.9],[1706482800,36.2],[1704495600,35.5],[1704150000,34.9],[1701990000,35.9],[1692223200,39.2],[1689372000,37.2],[1663106400,39.99],[1656885600,47.9],[1656280800,48.3],[1649628000,44.8],[1647644400,45.9],[1647558000,43],[1647126000,47.5],[1646434800,45],[1645570800,38.2],[1645311600,37.4],[1644102000,36.9],[1640386800,37.1],[1639090800,34.9],[1638399600,37.6],[1637017200,38.9],[1636066800,37.9],[1635285600,37.9],[1634335200,36.9],[1633384800,34.7],[1629237600,34.3],[1618610400,31.9],[1617919200,31.9],[1606777200,28.5],[1587679200,26.9],[1585436400,29.9],[1580511600,32.9],[1578610800,32.9],[1577574000,32.4],[1572040800,32.7],[1568584800,32.1],[1566252000,32.2],[1562968800,33.2],[1561672800,33],[1561240800,33.3],[1560463200,33.3],[1560117600,33.9],[1559426400,33.7],[1558821600,33.2],[1557266400,33.2],[1556316000,32.5],[1556143200,32.5],[1555711200,32.7],[1555192800,32.5],[1554588000,31.9],[1554328800,31.4],[1553382000,30.1],[1552777200,30.1],[1551394800,30.1],[1550962800,30.1],[1550358000,30.1],[1549753200,30.4],[1549234800,30.4],[1548543600,30.7],[1548370800,30.7],[1547593200,31.2],[1547161200,31.4],[1543705200,33.4],[1538344800,33.7],[1532728800,33.6],[1528408800,33.7],[1498428000,31],[1497736800,30.3],[1495922400,30.9],[1488322800,31.9],[1482706800,30.2],[1473199200,28.9],[1438120800,45],[1430604000,31.8],[1428184800,31.2],[1401055200,36.3],[1391900400,36.2],[1386543600,35.9],[1386284400,37],[1385679600,36.2],[1385334000,36.2],[1383260400,35.4],[1378159200,37.5],[1375394400,37.2],[1374098400,36.4],[1369346400,36.5],[1368482400,35.2],[1367877600,35.7],[1367532000,35.7],[1367445600,35.7],[1365804000,36.4],[1361574000,37.2],[1349560800,38.5],[1348956000,38.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704495600:['06.01.2024'],1704150000:['02.01.2024'],1701990000:['08.12.2023'],1692223200:['17.08.2023'],1689372000:['15.07.2023'],1663106400:['14.09.2022'],1656885600:['04.07.2022'],1656280800:['27.06.2022'],1649628000:['11.04.2022'],1647644400:['19.03.2022'],1647558000:['18.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1645311600:['20.02.2022'],1644102000:['06.02.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637017200:['16.11.2021'],1636066800:['05.11.2021'],1635285600:['27.10.2021'],1634335200:['16.10.2021'],1633384800:['05.10.2021'],1629237600:['18.08.2021'],1618610400:['17.04.2021'],1617919200:['09.04.2021'],1606777200:['01.12.2020'],1587679200:['24.04.2020'],1585436400:['29.03.2020'],1580511600:['01.02.2020'],1578610800:['10.01.2020'],1577574000:['29.12.2019'],1572040800:['26.10.2019'],1568584800:['16.09.2019'],1566252000:['20.08.2019'],1562968800:['13.07.2019'],1561672800:['28.06.2019'],1561240800:['23.06.2019'],1560463200:['14.06.2019'],1560117600:['10.06.2019'],1559426400:['02.06.2019'],1558821600:['26.05.2019'],1557266400:['08.05.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555711200:['20.04.2019'],1555192800:['14.04.2019'],1554588000:['07.04.2019'],1554328800:['04.04.2019'],1553382000:['24.03.2019'],1552777200:['17.03.2019'],1551394800:['01.03.2019'],1550962800:['24.02.2019'],1550358000:['17.02.2019'],1549753200:['10.02.2019'],1549234800:['04.02.2019'],1548543600:['27.01.2019'],1548370800:['25.01.2019'],1547593200:['16.01.2019'],1547161200:['11.01.2019'],1543705200:['02.12.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1498428000:['26.06.2017'],1497736800:['18.06.2017'],1495922400:['28.05.2017'],1488322800:['01.03.2017'],1482706800:['26.12.2016'],1473199200:['07.09.2016'],1438120800:['29.07.2015'],1430604000:['03.05.2015'],1428184800:['05.04.2015'],1401055200:['26.05.2014'],1391900400:['09.02.2014'],1386543600:['09.12.2013'],1386284400:['06.12.2013'],1385679600:['29.11.2013'],1385334000:['25.11.2013'],1383260400:['01.11.2013'],1378159200:['03.09.2013'],1375394400:['02.08.2013'],1374098400:['18.07.2013'],1369346400:['24.05.2013'],1368482400:['14.05.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1365804000:['13.04.2013'],1361574000:['23.02.2013'],1349560800:['07.10.2012'],1348956000:['30.09.2012']};