//Generovano: 0.00695 sec. Cache: NE
var ceny = [[1707951600,37.9],[1674946800,36.4],[1673564400,35.7],[1647644400,46.9],[1647126000,52.3],[1646434800,46.5],[1646348400,44.1],[1638399600,36.6],[1636066800,36.9],[1635285600,35.9],[1634335200,35.9],[1624226400,30.4],[1618610400,30.5],[1617919200,30.5],[1613084400,27.4],[1606777200,27.9],[1601244000,27.1],[1588370400,26.5],[1587679200,26.9],[1586728800,27.9],[1585436400,29.5],[1578610800,32.5],[1577574000,31.7],[1573167600,31.9],[1572040800,31.9],[1569794400,31.7],[1568584800,31.8],[1566252000,31.8],[1562968800,32.2],[1560895200,32.7],[1560463200,32.9],[1560117600,32.9],[1559599200,32.9],[1559426400,32.9],[1558821600,32.9],[1558216800,32.9],[1557698400,32.5],[1557266400,32.5],[1556488800,32.1],[1556402400,31.5],[1556316000,32.1],[1556143200,31.5],[1555711200,31.5],[1555365600,30.9],[1555192800,31.5],[1554588000,31.5],[1554328800,31.4],[1553382000,31.4],[1552777200,31.4],[1551481200,31.2],[1551394800,31.2],[1550962800,31.2],[1550358000,31.2],[1550098800,31.2],[1549753200,31.5],[1549234800,31.5],[1548630000,31.7],[1548543600,31.9],[1548370800,31.9],[1547593200,32.2],[1547161200,32.2],[1543705200,33.4],[1542063600,33.6],[1537135200,33.2],[1532815200,33.1],[1520377200,29.7],[1518044400,29.1],[1517266800,28.9],[1456959600,23.9],[1429308000,30.9],[1426114800,30.9],[1401228000,35.8],[1400623200,36.2],[1387926000,36.2],[1383519600,35.4],[1382047200,36.2],[1380664800,36.5],[1379368800,36.5],[1377813600,36.4],[1376690400,36.4],[1373407200,36.2],[1367877600,35.2],[1367532000,35.2],[1367445600,35.2],[1365890400,35.6],[1365804000,35.6],[1365199200,35.6],[1364511600,35.4],[1361574000,37.6],[1358982000,36.2],[1355958000,36.9],[1353970800,36.2],[1349560800,37.5],[1348956000,37.5],[1344981600,37.4],[1344808800,36.2]];

var tdatumy = {1707951600:['15.02.2024'],1674946800:['29.01.2023'],1673564400:['13.01.2023'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1638399600:['02.12.2021'],1636066800:['05.11.2021'],1635285600:['27.10.2021'],1634335200:['16.10.2021'],1624226400:['21.06.2021'],1618610400:['17.04.2021'],1617919200:['09.04.2021'],1613084400:['12.02.2021'],1606777200:['01.12.2020'],1601244000:['28.09.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1578610800:['10.01.2020'],1577574000:['29.12.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1569794400:['30.09.2019'],1568584800:['16.09.2019'],1566252000:['20.08.2019'],1562968800:['13.07.2019'],1560895200:['19.06.2019'],1560463200:['14.06.2019'],1560117600:['10.06.2019'],1559599200:['04.06.2019'],1559426400:['02.06.2019'],1558821600:['26.05.2019'],1558216800:['19.05.2019'],1557698400:['13.05.2019'],1557266400:['08.05.2019'],1556488800:['29.04.2019'],1556402400:['28.04.2019'],1556316000:['27.04.2019'],1556143200:['25.04.2019'],1555711200:['20.04.2019'],1555365600:['16.04.2019'],1555192800:['14.04.2019'],1554588000:['07.04.2019'],1554328800:['04.04.2019'],1553382000:['24.03.2019'],1552777200:['17.03.2019'],1551481200:['02.03.2019'],1551394800:['01.03.2019'],1550962800:['24.02.2019'],1550358000:['17.02.2019'],1550098800:['14.02.2019'],1549753200:['10.02.2019'],1549234800:['04.02.2019'],1548630000:['28.01.2019'],1548543600:['27.01.2019'],1548370800:['25.01.2019'],1547593200:['16.01.2019'],1547161200:['11.01.2019'],1543705200:['02.12.2018'],1542063600:['13.11.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1520377200:['07.03.2018'],1518044400:['08.02.2018'],1517266800:['30.01.2018'],1456959600:['03.03.2016'],1429308000:['18.04.2015'],1426114800:['12.03.2015'],1401228000:['28.05.2014'],1400623200:['21.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1365890400:['14.04.2013'],1365804000:['13.04.2013'],1365199200:['06.04.2013'],1364511600:['29.03.2013'],1361574000:['23.02.2013'],1358982000:['24.01.2013'],1355958000:['20.12.2012'],1353970800:['27.11.2012'],1349560800:['07.10.2012'],1348956000:['30.09.2012'],1344981600:['15.08.2012'],1344808800:['13.08.2012']};