//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1632520800,34.2],[1566856800,32.5],[1441663200,32.5],[1426201200,31.4],[1425855600,30.9],[1422054000,29.5],[1421794800,29.2],[1421708400,30.2],[1421103600,30.7],[1420326000,32.2],[1419721200,32.2],[1419289200,32.4],[1418684400,33.5],[1418598000,28.9],[1418338800,33.5],[1417561200,34.7],[1417215600,34.9],[1416956400,35.2],[1416524400,35.2],[1416178800,35.4],[1415919600,35.2],[1415833200,34.9],[1415314800,35.8],[1414537200,36.2],[1414015200,36.2],[1413496800,36.9],[1412373600,36.9],[1412028000,36.9],[1410991200,36.9],[1410904800,36.9],[1410732000,36.9],[1410127200,36.7],[1409608800,36.7],[1408140000,36.7],[1407276000,36.7],[1405634400,36.5],[1404943200,36.5],[1403820000,36.5],[1403042400,36.2],[1402437600,36.2],[1401055200,36.2],[1399586400,36.2],[1398290400,36.5],[1397167200,35.5],[1396476000,35.9],[1395874800,35.5],[1394924400,35.5],[1394492400,35.9],[1393369200,35.9],[1393023600,35.9],[1392418800,35.5],[1391727600,35.5],[1391382000,35.7],[1391295600,35.5],[1386543600,35.7],[1385420400,35.5],[1384902000,34.9],[1383865200,34.9],[1383346800,34.9],[1381269600,35.5],[1381010400,35.9],[1380319200,35.9],[1379714400,36.2],[1379368800,36.2],[1378677600,36.2],[1377986400,36.2],[1376258400,36.2],[1375740000,36.2],[1374876000,36.2],[1374184800,35.8],[1373839200,35.3],[1371247200,34.9],[1370901600,35.2],[1370556000,35.5],[1370296800,35.5],[1369951200,34.9],[1369864800,34.7],[1369173600,34.7],[1368655200,34.7],[1368136800,34.9]];

var tdatumy = {1632520800:['25.09.2021'],1566856800:['27.08.2019'],1441663200:['08.09.2015'],1426201200:['13.03.2015'],1425855600:['09.03.2015'],1422054000:['24.01.2015'],1421794800:['21.01.2015'],1421708400:['20.01.2015'],1421103600:['13.01.2015'],1420326000:['04.01.2015'],1419721200:['28.12.2014'],1419289200:['23.12.2014'],1418684400:['16.12.2014'],1418598000:['15.12.2014'],1418338800:['12.12.2014'],1417561200:['03.12.2014'],1417215600:['29.11.2014'],1416956400:['26.11.2014'],1416524400:['21.11.2014'],1416178800:['17.11.2014'],1415919600:['14.11.2014'],1415833200:['13.11.2014'],1415314800:['07.11.2014'],1414537200:['29.10.2014'],1414015200:['23.10.2014'],1413496800:['17.10.2014'],1412373600:['04.10.2014'],1412028000:['30.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410732000:['15.09.2014'],1410127200:['08.09.2014'],1409608800:['02.09.2014'],1408140000:['16.08.2014'],1407276000:['06.08.2014'],1405634400:['18.07.2014'],1404943200:['10.07.2014'],1403820000:['27.06.2014'],1403042400:['18.06.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1399586400:['09.05.2014'],1398290400:['24.04.2014'],1397167200:['11.04.2014'],1396476000:['03.04.2014'],1395874800:['27.03.2014'],1394924400:['16.03.2014'],1394492400:['11.03.2014'],1393369200:['26.02.2014'],1393023600:['22.02.2014'],1392418800:['15.02.2014'],1391727600:['07.02.2014'],1391382000:['03.02.2014'],1391295600:['02.02.2014'],1386543600:['09.12.2013'],1385420400:['26.11.2013'],1384902000:['20.11.2013'],1383865200:['08.11.2013'],1383346800:['02.11.2013'],1381269600:['09.10.2013'],1381010400:['06.10.2013'],1380319200:['28.09.2013'],1379714400:['21.09.2013'],1379368800:['17.09.2013'],1378677600:['09.09.2013'],1377986400:['01.09.2013'],1376258400:['12.08.2013'],1375740000:['06.08.2013'],1374876000:['27.07.2013'],1374184800:['19.07.2013'],1373839200:['15.07.2013'],1371247200:['15.06.2013'],1370901600:['11.06.2013'],1370556000:['07.06.2013'],1370296800:['04.06.2013'],1369951200:['31.05.2013'],1369864800:['30.05.2013'],1369173600:['22.05.2013'],1368655200:['16.05.2013'],1368136800:['10.05.2013']};